Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF Acc
WKN A0RPR8 | ISIN IE00B5MJYX09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:08 | - | 414,300 |
02.10.24 09:19:45 | - | 414,278 |
02.10.24 09:19:29 | - | 414,136 |
02.10.24 09:19:08 | - | 414,100 |
02.10.24 09:19:08 | - | 414,100 |
02.10.24 09:19:08 | - | 414,100 |
02.10.24 09:19:08 | - | 414,100 |
02.10.24 09:19:08 | - | 414,100 |
02.10.24 09:19:08 | - | 414,100 |
02.10.24 09:19:08 | - | 414,100 |
02.10.24 09:19:08 | - | 414,100 |
02.10.24 09:19:08 | - | 414,100 |
02.10.24 09:19:08 | - | 414,100 |
02.10.24 09:19:08 | - | 414,100 |
02.10.24 09:19:08 | - | 414,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:08 | - | 414,100 |
02.10.24 09:19:08 | - | 414,100 |
02.10.24 09:19:08 | - | 414,100 |
02.10.24 09:18:49 | - | 414,100 |
02.10.24 09:18:29 | - | 414,120 |
02.10.24 09:18:10 | - | 414,140 |
02.10.24 09:17:47 | - | 414,050 |
02.10.24 09:17:21 | - | 413,962 |
02.10.24 09:16:59 | - | 414,000 |
02.10.24 09:16:59 | - | 414,000 |
02.10.24 09:16:59 | - | 414,000 |
02.10.24 09:16:59 | - | 414,000 |
02.10.24 09:16:59 | - | 414,000 |
02.10.24 09:16:59 | - | 414,000 |
02.10.24 09:16:59 | - | 414,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:59 | - | 414,000 |
02.10.24 09:16:59 | - | 414,000 |
02.10.24 09:16:39 | - | 413,734 |
02.10.24 09:16:14 | - | 413,734 |
02.10.24 09:15:48 | - | 413,850 |
02.10.24 09:15:26 | - | 413,850 |
02.10.24 09:14:59 | - | 413,624 |
02.10.24 09:14:42 | - | 413,662 |
02.10.24 09:14:14 | - | 413,620 |
02.10.24 09:13:41 | - | 413,528 |
02.10.24 09:13:41 | - | 413,528 |
02.10.24 09:13:09 | - | 413,750 |
02.10.24 09:12:31 | - | 413,650 |
02.10.24 09:11:57 | - | 413,400 |
02.10.24 09:11:57 | - | 413,400 |