Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:20 | - | 81,735 |
11.09.24 09:08:53 | - | 81,815 |
11.09.24 09:07:45 | - | 81,850 |
11.09.24 09:07:14 | - | 81,845 |
11.09.24 09:06:10 | - | 81,805 |
11.09.24 09:06:09 | - | 81,845 |
11.09.24 09:06:09 | - | 81,845 |
11.09.24 09:06:09 | - | 81,845 |
11.09.24 09:06:09 | - | 81,845 |
11.09.24 09:05:11 | - | 81,855 |
11.09.24 09:04:25 | - | 81,905 |
11.09.24 08:56:47 | - | 81,611 |
11.09.24 08:55:10 | - | 81,635 |
11.09.24 08:51:35 | - | 81,659 |
11.09.24 08:50:39 | - | 81,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:49:47 | - | 81,659 |
11.09.24 08:48:07 | - | 81,635 |
11.09.24 08:47:10 | - | 81,611 |
11.09.24 08:39:45 | - | 81,635 |
11.09.24 08:37:08 | - | 81,659 |
11.09.24 08:36:26 | - | 81,683 |
11.09.24 08:35:59 | - | 81,707 |
11.09.24 08:35:24 | - | 81,683 |
11.09.24 08:34:21 | - | 81,707 |
11.09.24 08:33:40 | - | 81,683 |
11.09.24 08:32:28 | - | 81,707 |
11.09.24 08:31:42 | - | 81,683 |
11.09.24 08:31:18 | - | 81,659 |
11.09.24 08:31:01 | - | 81,683 |
11.09.24 08:30:43 | - | 81,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:28:23 | - | 81,635 |
11.09.24 08:26:07 | - | 81,611 |
11.09.24 08:23:37 | - | 81,587 |
11.09.24 08:20:45 | - | 81,562 |
11.09.24 08:17:22 | - | 81,538 |
11.09.24 08:15:25 | - | 81,562 |
11.09.24 08:14:35 | - | 81,531 |
11.09.24 08:13:45 | - | 81,555 |
11.09.24 08:12:44 | - | 81,531 |
11.09.24 08:10:06 | - | 81,507 |
11.09.24 08:07:54 | - | 81,483 |
11.09.24 08:05:16 | - | 81,451 |
10.09.24 21:59:57 | - | 81,659 |
10.09.24 21:59:30 | - | 81,659 |
10.09.24 21:59:00 | - | 81,683 |