Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:33:40 | - | 81,683 |
11.09.24 08:32:28 | - | 81,707 |
11.09.24 08:31:42 | - | 81,683 |
11.09.24 08:31:18 | - | 81,659 |
11.09.24 08:31:01 | - | 81,683 |
11.09.24 08:30:43 | - | 81,659 |
11.09.24 08:28:23 | - | 81,635 |
11.09.24 08:26:07 | - | 81,611 |
11.09.24 08:23:37 | - | 81,587 |
11.09.24 08:20:45 | - | 81,562 |
11.09.24 08:17:22 | - | 81,538 |
11.09.24 08:15:25 | - | 81,562 |
11.09.24 08:14:35 | - | 81,531 |
11.09.24 08:13:45 | - | 81,555 |
11.09.24 08:12:44 | - | 81,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:06 | - | 81,507 |
11.09.24 08:07:54 | - | 81,483 |
11.09.24 08:05:16 | - | 81,451 |
10.09.24 21:59:57 | - | 81,659 |
10.09.24 21:59:30 | - | 81,659 |
10.09.24 21:59:00 | - | 81,683 |
10.09.24 21:57:26 | - | 81,659 |
10.09.24 21:55:51 | - | 81,635 |
10.09.24 21:55:42 | - | 81,659 |
10.09.24 21:55:17 | - | 81,635 |
10.09.24 21:54:10 | - | 81,659 |
10.09.24 21:51:28 | - | 81,635 |
10.09.24 21:50:32 | - | 81,603 |
10.09.24 21:49:41 | - | 81,626 |
10.09.24 21:49:23 | - | 81,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:47:02 | - | 81,635 |
10.09.24 21:40:07 | - | 81,611 |
10.09.24 21:39:35 | - | 81,587 |
10.09.24 21:38:12 | - | 81,611 |
10.09.24 21:30:17 | - | 81,635 |
10.09.24 21:24:00 | - | 81,666 |
10.09.24 21:20:24 | - | 81,642 |
10.09.24 21:10:26 | - | 81,618 |
10.09.24 21:06:58 | - | 81,587 |
10.09.24 21:05:06 | - | 81,611 |
10.09.24 20:53:35 | - | 81,587 |
10.09.24 20:51:28 | - | 81,562 |
10.09.24 20:50:55 | - | 81,587 |
10.09.24 20:49:40 | - | 81,555 |
10.09.24 20:47:09 | - | 81,579 |