Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:37:21 | - | 81,323 |
10.09.24 19:37:03 | - | 81,347 |
10.09.24 19:32:05 | - | 81,314 |
10.09.24 19:31:01 | - | 81,290 |
10.09.24 19:29:42 | - | 81,266 |
10.09.24 19:29:11 | - | 81,290 |
10.09.24 19:28:19 | - | 81,314 |
10.09.24 19:26:14 | - | 81,282 |
10.09.24 19:24:31 | - | 81,314 |
10.09.24 19:24:20 | - | 81,290 |
10.09.24 19:21:01 | - | 81,266 |
10.09.24 19:20:55 | - | 81,243 |
10.09.24 19:20:26 | - | 81,266 |
10.09.24 19:14:50 | - | 81,299 |
10.09.24 19:11:03 | - | 81,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:10:15 | - | 81,251 |
10.09.24 19:07:41 | - | 81,227 |
10.09.24 19:06:46 | - | 81,203 |
10.09.24 19:06:07 | - | 81,234 |
10.09.24 19:03:58 | - | 81,203 |
10.09.24 19:02:28 | - | 81,227 |
10.09.24 19:00:23 | - | 81,203 |
10.09.24 18:59:43 | - | 81,227 |
10.09.24 18:53:32 | - | 81,251 |
10.09.24 18:53:19 | - | 81,227 |
10.09.24 18:48:03 | - | 81,203 |
10.09.24 18:46:18 | - | 81,178 |
10.09.24 18:44:44 | - | 81,203 |
10.09.24 18:43:11 | - | 81,178 |
10.09.24 18:40:35 | - | 81,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:38:47 | - | 81,178 |
10.09.24 18:38:10 | - | 81,203 |
10.09.24 18:37:51 | - | 81,178 |
10.09.24 18:31:27 | - | 81,154 |
10.09.24 18:26:37 | - | 81,123 |
10.09.24 18:24:40 | - | 81,154 |
10.09.24 18:24:01 | - | 81,123 |
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:23:31 | - | 81,154 |