Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:48:03 | - | 81,203 |
10.09.24 18:46:18 | - | 81,178 |
10.09.24 18:44:44 | - | 81,203 |
10.09.24 18:43:11 | - | 81,178 |
10.09.24 18:40:35 | - | 81,203 |
10.09.24 18:38:47 | - | 81,178 |
10.09.24 18:38:10 | - | 81,203 |
10.09.24 18:37:51 | - | 81,178 |
10.09.24 18:31:27 | - | 81,154 |
10.09.24 18:26:37 | - | 81,123 |
10.09.24 18:24:40 | - | 81,154 |
10.09.24 18:24:01 | - | 81,123 |
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:23:31 | - | 81,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:23:31 | - | 81,154 |
10.09.24 18:22:05 | - | 81,123 |
10.09.24 18:20:00 | - | 81,154 |
10.09.24 18:16:21 | - | 81,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:13:57 | - | 81,091 |
10.09.24 18:13:12 | - | 81,115 |
10.09.24 18:12:25 | - | 81,091 |
10.09.24 18:07:25 | - | 81,123 |
10.09.24 18:07:15 | - | 81,154 |
10.09.24 18:05:53 | - | 81,123 |
10.09.24 18:05:38 | - | 81,099 |
10.09.24 18:05:09 | - | 81,123 |
10.09.24 18:04:56 | - | 81,099 |
10.09.24 18:04:04 | - | 81,075 |
10.09.24 18:03:21 | - | 81,050 |
10.09.24 18:03:05 | - | 81,075 |
10.09.24 18:02:20 | - | 81,099 |
10.09.24 18:01:47 | - | 81,123 |
10.09.24 18:01:10 | - | 81,091 |