Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:26:28 | - | 81,705 |
11.09.24 09:26:02 | - | 81,745 |
11.09.24 09:25:11 | - | 81,745 |
11.09.24 09:24:29 | - | 81,725 |
11.09.24 09:23:51 | - | 81,730 |
11.09.24 09:22:50 | - | 81,725 |
11.09.24 09:22:42 | - | 81,725 |
11.09.24 09:22:05 | - | 81,710 |
11.09.24 09:21:11 | - | 81,690 |
11.09.24 09:20:24 | - | 81,684 |
11.09.24 09:20:02 | - | 81,665 |
11.09.24 09:19:14 | - | 81,705 |
11.09.24 09:19:02 | - | 81,725 |
11.09.24 09:18:35 | - | 81,725 |
11.09.24 09:17:37 | - | 81,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:16:06 | - | 81,770 |
11.09.24 09:15:06 | - | 81,770 |
11.09.24 09:12:44 | - | 81,770 |
11.09.24 09:12:14 | - | 81,765 |
11.09.24 09:10:28 | - | 81,725 |
11.09.24 09:10:20 | - | 81,735 |
11.09.24 09:08:53 | - | 81,815 |
11.09.24 09:07:45 | - | 81,850 |
11.09.24 09:07:14 | - | 81,845 |
11.09.24 09:06:10 | - | 81,805 |
11.09.24 09:06:09 | - | 81,845 |
11.09.24 09:06:09 | - | 81,845 |
11.09.24 09:06:09 | - | 81,845 |
11.09.24 09:06:09 | - | 81,845 |
11.09.24 09:05:11 | - | 81,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:25 | - | 81,905 |
11.09.24 08:56:47 | - | 81,611 |
11.09.24 08:55:10 | - | 81,635 |
11.09.24 08:51:35 | - | 81,659 |
11.09.24 08:50:39 | - | 81,683 |
11.09.24 08:49:47 | - | 81,659 |
11.09.24 08:48:07 | - | 81,635 |
11.09.24 08:47:10 | - | 81,611 |
11.09.24 08:39:45 | - | 81,635 |
11.09.24 08:37:08 | - | 81,659 |
11.09.24 08:36:26 | - | 81,683 |
11.09.24 08:35:59 | - | 81,707 |
11.09.24 08:35:24 | - | 81,683 |
11.09.24 08:34:21 | - | 81,707 |
11.09.24 08:33:40 | - | 81,683 |