Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:17 | - | 81,635 |
10.09.24 21:54:10 | - | 81,659 |
10.09.24 21:51:28 | - | 81,635 |
10.09.24 21:50:32 | - | 81,603 |
10.09.24 21:49:41 | - | 81,626 |
10.09.24 21:49:23 | - | 81,603 |
10.09.24 21:47:02 | - | 81,635 |
10.09.24 21:40:07 | - | 81,611 |
10.09.24 21:39:35 | - | 81,587 |
10.09.24 21:38:12 | - | 81,611 |
10.09.24 21:30:17 | - | 81,635 |
10.09.24 21:24:00 | - | 81,666 |
10.09.24 21:20:24 | - | 81,642 |
10.09.24 21:10:26 | - | 81,618 |
10.09.24 21:06:58 | - | 81,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:05:06 | - | 81,611 |
10.09.24 20:53:35 | - | 81,587 |
10.09.24 20:51:28 | - | 81,562 |
10.09.24 20:50:55 | - | 81,587 |
10.09.24 20:49:40 | - | 81,555 |
10.09.24 20:47:09 | - | 81,579 |
10.09.24 20:44:16 | - | 81,555 |
10.09.24 20:41:49 | - | 81,531 |
10.09.24 20:40:28 | - | 81,555 |
10.09.24 20:31:24 | - | 81,522 |
10.09.24 20:28:07 | - | 81,490 |
10.09.24 20:23:38 | - | 81,459 |
10.09.24 20:22:40 | - | 81,427 |
10.09.24 20:21:20 | - | 81,459 |
10.09.24 20:19:05 | - | 81,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:12:18 | - | 81,459 |
10.09.24 20:11:46 | - | 81,427 |
10.09.24 20:08:52 | - | 81,459 |
10.09.24 20:02:15 | - | 81,434 |
10.09.24 20:00:33 | - | 81,427 |
10.09.24 20:00:18 | - | 81,394 |
10.09.24 19:59:23 | - | 81,379 |
10.09.24 19:58:02 | - | 81,355 |
10.09.24 19:51:50 | - | 81,379 |
10.09.24 19:45:50 | - | 81,347 |
10.09.24 19:45:01 | - | 81,379 |
10.09.24 19:44:17 | - | 81,347 |
10.09.24 19:43:42 | - | 81,379 |
10.09.24 19:40:48 | - | 81,355 |
10.09.24 19:40:48 | - | 81,355 |