Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:35:03 | - | 81,725 |
11.09.24 09:34:27 | - | 81,745 |
11.09.24 09:34:00 | - | 81,765 |
11.09.24 09:33:40 | - | 81,760 |
11.09.24 09:33:06 | - | 81,745 |
11.09.24 09:32:13 | - | 81,725 |
11.09.24 09:31:54 | - | 81,745 |
11.09.24 09:29:40 | - | 81,725 |
11.09.24 09:29:09 | - | 81,730 |
11.09.24 09:28:17 | - | 81,705 |
11.09.24 09:27:55 | - | 81,700 |
11.09.24 09:27:25 | - | 81,685 |
11.09.24 09:26:34 | - | 81,705 |
11.09.24 09:26:28 | - | 81,705 |
11.09.24 09:26:28 | - | 81,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:26:28 | - | 81,705 |
11.09.24 09:26:28 | - | 81,705 |
11.09.24 09:26:28 | - | 81,705 |
11.09.24 09:26:28 | - | 81,705 |
11.09.24 09:26:28 | - | 81,705 |
11.09.24 09:26:28 | - | 81,705 |
11.09.24 09:26:28 | - | 81,705 |
11.09.24 09:26:28 | - | 81,705 |
11.09.24 09:26:28 | - | 81,705 |
11.09.24 09:26:02 | - | 81,745 |
11.09.24 09:25:11 | - | 81,745 |
11.09.24 09:24:29 | - | 81,725 |
11.09.24 09:23:51 | - | 81,730 |
11.09.24 09:22:50 | - | 81,725 |
11.09.24 09:22:42 | - | 81,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:22:05 | - | 81,710 |
11.09.24 09:21:11 | - | 81,690 |
11.09.24 09:20:24 | - | 81,684 |
11.09.24 09:20:02 | - | 81,665 |
11.09.24 09:19:14 | - | 81,705 |
11.09.24 09:19:02 | - | 81,725 |
11.09.24 09:18:35 | - | 81,725 |
11.09.24 09:17:37 | - | 81,770 |
11.09.24 09:16:06 | - | 81,770 |
11.09.24 09:15:06 | - | 81,770 |
11.09.24 09:12:44 | - | 81,770 |
11.09.24 09:12:14 | - | 81,765 |
11.09.24 09:10:28 | - | 81,725 |
11.09.24 09:10:20 | - | 81,735 |
11.09.24 09:08:53 | - | 81,815 |