Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:09:04 | - | 81,624 |
11.09.24 10:08:46 | - | 81,624 |
11.09.24 10:08:23 | - | 81,624 |
11.09.24 10:07:24 | - | 81,610 |
11.09.24 10:06:40 | - | 81,605 |
11.09.24 10:06:09 | - | 81,605 |
11.09.24 10:05:24 | - | 81,610 |
11.09.24 10:04:49 | - | 81,615 |
11.09.24 10:04:04 | - | 81,625 |
11.09.24 10:03:31 | - | 81,644 |
11.09.24 10:03:07 | - | 81,665 |
11.09.24 10:02:41 | - | 81,650 |
11.09.24 10:01:57 | - | 81,644 |
11.09.24 10:01:26 | - | 81,644 |
11.09.24 10:01:07 | - | 81,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:31 | - | 81,624 |
11.09.24 10:00:04 | - | 81,620 |
11.09.24 09:59:23 | - | 81,590 |
11.09.24 09:58:53 | - | 81,585 |
11.09.24 09:58:31 | - | 81,605 |
11.09.24 09:56:22 | - | 81,625 |
11.09.24 09:55:20 | - | 81,645 |
11.09.24 09:54:36 | - | 81,670 |
11.09.24 09:53:35 | - | 81,665 |
11.09.24 09:53:15 | - | 81,685 |
11.09.24 09:52:17 | - | 81,680 |
11.09.24 09:51:04 | - | 81,680 |
11.09.24 09:50:15 | - | 81,675 |
11.09.24 09:49:33 | - | 81,685 |
11.09.24 09:48:38 | - | 81,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:48:21 | - | 81,725 |
11.09.24 09:47:47 | - | 81,730 |
11.09.24 09:46:56 | - | 81,685 |
11.09.24 09:46:10 | - | 81,725 |
11.09.24 09:45:21 | - | 81,735 |
11.09.24 09:44:19 | - | 81,745 |
11.09.24 09:43:49 | - | 81,750 |
11.09.24 09:42:15 | - | 81,745 |
11.09.24 09:41:45 | - | 81,750 |
11.09.24 09:41:10 | - | 81,745 |
11.09.24 09:39:30 | - | 81,765 |
11.09.24 09:39:00 | - | 81,760 |
11.09.24 09:37:54 | - | 81,745 |
11.09.24 09:37:33 | - | 81,745 |
11.09.24 09:37:04 | - | 81,730 |