Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:17:29 | - | 81,585 |
11.09.24 11:16:59 | - | 81,590 |
11.09.24 11:16:31 | - | 81,585 |
11.09.24 11:16:04 | - | 81,595 |
11.09.24 11:15:49 | - | 81,605 |
11.09.24 11:15:05 | - | 81,600 |
11.09.24 11:15:03 | - | 81,585 |
11.09.24 11:14:54 | - | 81,605 |
11.09.24 11:12:43 | - | 81,585 |
11.09.24 11:11:56 | - | 81,590 |
11.09.24 11:11:50 | - | 81,585 |
11.09.24 11:11:38 | - | 81,605 |
11.09.24 11:11:11 | - | 81,590 |
11.09.24 11:10:41 | - | 81,590 |
11.09.24 11:10:00 | - | 81,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:09:08 | - | 81,585 |
11.09.24 11:08:38 | - | 81,580 |
11.09.24 11:08:15 | - | 81,570 |
11.09.24 11:07:49 | - | 81,560 |
11.09.24 11:06:49 | - | 81,550 |
11.09.24 11:06:32 | - | 81,550 |
11.09.24 11:06:02 | - | 81,545 |
11.09.24 11:05:47 | - | 81,530 |
11.09.24 11:04:16 | - | 81,525 |
11.09.24 11:04:04 | - | 81,525 |
11.09.24 11:03:28 | - | 81,545 |
11.09.24 11:02:57 | - | 81,545 |
11.09.24 11:02:53 | - | 81,545 |
11.09.24 11:02:53 | - | 81,545 |
11.09.24 11:02:53 | - | 81,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:53 | - | 81,545 |
11.09.24 11:02:53 | - | 81,545 |
11.09.24 11:02:53 | - | 81,545 |
11.09.24 11:02:53 | - | 81,545 |
11.09.24 11:02:28 | - | 81,545 |
11.09.24 11:02:25 | - | 81,545 |
11.09.24 11:02:14 | - | 81,545 |
11.09.24 11:02:03 | - | 81,545 |
11.09.24 11:01:53 | - | 81,545 |
11.09.24 11:01:39 | - | 81,545 |
11.09.24 11:01:13 | - | 81,545 |
11.09.24 11:01:01 | - | 81,545 |
11.09.24 11:00:54 | - | 81,545 |
11.09.24 11:00:44 | - | 81,545 |
11.09.24 11:00:09 | - | 81,544 |