Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:58:31 | - | 81,544 |
11.09.24 10:58:01 | - | 81,540 |
11.09.24 10:57:31 | - | 81,525 |
11.09.24 10:57:18 | - | 81,525 |
11.09.24 10:56:52 | - | 81,540 |
11.09.24 10:56:25 | - | 81,525 |
11.09.24 10:54:20 | - | 81,544 |
11.09.24 10:54:05 | - | 81,564 |
11.09.24 10:53:50 | - | 81,564 |
11.09.24 10:53:41 | - | 81,564 |
11.09.24 10:53:27 | - | 81,564 |
11.09.24 10:53:12 | - | 81,564 |
11.09.24 10:52:55 | - | 81,570 |
11.09.24 10:52:48 | - | 81,564 |
11.09.24 10:52:27 | - | 81,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:52:06 | - | 81,564 |
11.09.24 10:51:38 | - | 81,564 |
11.09.24 10:50:51 | - | 81,550 |
11.09.24 10:50:33 | - | 81,540 |
11.09.24 10:50:14 | - | 81,510 |
11.09.24 10:49:13 | - | 81,504 |
11.09.24 10:48:42 | - | 81,500 |
11.09.24 10:46:55 | - | 81,505 |
11.09.24 10:46:25 | - | 81,525 |
11.09.24 10:45:31 | - | 81,510 |
11.09.24 10:45:01 | - | 81,505 |
11.09.24 10:43:08 | - | 81,530 |
11.09.24 10:42:49 | - | 81,530 |
11.09.24 10:42:19 | - | 81,525 |
11.09.24 10:41:58 | - | 81,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:41:32 | - | 81,544 |
11.09.24 10:41:17 | - | 81,544 |
11.09.24 10:41:03 | - | 81,544 |
11.09.24 10:40:52 | - | 81,544 |
11.09.24 10:40:41 | - | 81,544 |
11.09.24 10:40:11 | - | 81,550 |
11.09.24 10:39:49 | - | 81,550 |
11.09.24 10:39:17 | - | 81,544 |
11.09.24 10:39:10 | - | 81,544 |
11.09.24 10:39:00 | - | 81,544 |
11.09.24 10:38:49 | - | 81,544 |
11.09.24 10:38:35 | - | 81,544 |
11.09.24 10:38:21 | - | 81,544 |
11.09.24 10:38:21 | - | 81,544 |
11.09.24 10:38:07 | - | 81,544 |