Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:50 | - | 386,100 |
03.10.24 11:11:33 | - | 386,052 |
03.10.24 11:11:07 | - | 386,100 |
03.10.24 11:10:42 | - | 386,052 |
03.10.24 11:10:21 | - | 386,100 |
03.10.24 11:09:16 | - | 386,000 |
03.10.24 11:08:45 | - | 386,000 |
03.10.24 11:08:00 | - | 386,000 |
03.10.24 11:07:55 | - | 386,000 |
03.10.24 11:07:50 | - | 386,000 |
03.10.24 11:07:39 | - | 386,000 |
03.10.24 11:07:33 | - | 386,000 |
03.10.24 11:07:21 | - | 385,950 |
03.10.24 11:07:06 | - | 386,000 |
03.10.24 11:06:53 | - | 385,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:04 | - | 386,000 |
03.10.24 11:05:53 | - | 386,052 |
03.10.24 11:05:35 | - | 386,052 |
03.10.24 11:05:17 | - | 386,052 |
03.10.24 11:05:02 | - | 386,052 |
03.10.24 11:04:30 | - | 386,052 |
03.10.24 11:04:24 | - | 385,912 |
03.10.24 11:04:02 | - | 386,100 |
03.10.24 11:03:33 | - | 386,100 |
03.10.24 11:03:32 | - | 386,100 |
03.10.24 11:03:20 | - | 386,100 |
03.10.24 11:03:02 | - | 386,150 |
03.10.24 11:02:58 | - | 386,100 |
03.10.24 11:02:37 | - | 386,100 |
03.10.24 11:02:17 | - | 386,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:55 | - | 386,100 |
03.10.24 11:01:33 | - | 385,900 |
03.10.24 11:01:16 | - | 385,950 |
03.10.24 11:00:55 | - | 385,950 |
03.10.24 11:00:18 | - | 386,012 |
03.10.24 11:00:07 | - | 386,062 |
03.10.24 10:59:45 | - | 386,200 |
03.10.24 10:59:39 | - | 386,200 |
03.10.24 10:59:21 | - | 386,200 |
03.10.24 10:59:20 | - | 386,052 |
03.10.24 10:59:20 | - | 386,052 |
03.10.24 10:59:20 | - | 386,052 |
03.10.24 10:59:20 | - | 386,052 |
03.10.24 10:59:20 | - | 386,052 |
03.10.24 10:59:20 | - | 386,052 |