Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:25 | - | 385,700 |
03.10.24 10:22:07 | - | 385,750 |
03.10.24 10:21:47 | - | 385,802 |
03.10.24 10:21:33 | - | 385,802 |
03.10.24 10:21:03 | - | 385,812 |
03.10.24 10:20:46 | - | 385,874 |
03.10.24 10:20:29 | - | 385,912 |
03.10.24 10:20:13 | - | 385,900 |
03.10.24 10:19:37 | - | 385,900 |
03.10.24 10:19:20 | - | 385,900 |
03.10.24 10:18:57 | - | 385,900 |
03.10.24 10:18:40 | - | 385,900 |
03.10.24 10:18:20 | - | 385,850 |
03.10.24 10:18:07 | - | 386,000 |
03.10.24 10:17:59 | - | 385,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:40 | - | 385,950 |
03.10.24 10:17:31 | - | 386,000 |
03.10.24 10:17:22 | - | 386,000 |
03.10.24 10:17:22 | - | 386,000 |
03.10.24 10:16:57 | - | 385,950 |
03.10.24 10:16:30 | - | 386,012 |
03.10.24 10:16:11 | - | 386,012 |
03.10.24 10:15:48 | - | 385,950 |
03.10.24 10:15:04 | - | 385,950 |
03.10.24 10:14:49 | - | 385,862 |
03.10.24 10:14:17 | - | 385,862 |
03.10.24 10:13:45 | - | 385,850 |
03.10.24 10:13:20 | - | 385,762 |
03.10.24 10:13:07 | - | 385,762 |
03.10.24 10:12:37 | - | 385,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:36 | - | 385,750 |
03.10.24 10:12:15 | - | 385,750 |
03.10.24 10:11:54 | - | 385,750 |
03.10.24 10:11:41 | - | 385,750 |
03.10.24 10:11:41 | - | 385,750 |
03.10.24 10:11:41 | - | 385,750 |
03.10.24 10:11:41 | - | 385,750 |
03.10.24 10:11:41 | - | 385,750 |
03.10.24 10:11:41 | - | 385,750 |
03.10.24 10:11:41 | - | 385,750 |
03.10.24 10:11:41 | - | 385,750 |
03.10.24 10:11:41 | - | 385,750 |
03.10.24 10:11:41 | - | 385,750 |
03.10.24 10:11:41 | - | 385,750 |
03.10.24 10:11:41 | - | 385,750 |