Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:51 | - | 385,600 |
03.10.24 10:31:51 | - | 385,600 |
03.10.24 10:31:51 | - | 385,600 |
03.10.24 10:31:51 | - | 385,600 |
03.10.24 10:31:21 | - | 385,600 |
03.10.24 10:31:00 | - | 385,450 |
03.10.24 10:30:24 | - | 385,500 |
03.10.24 10:29:57 | - | 385,650 |
03.10.24 10:29:38 | - | 385,700 |
03.10.24 10:29:11 | - | 385,700 |
03.10.24 10:28:47 | - | 385,700 |
03.10.24 10:28:33 | - | 385,762 |
03.10.24 10:28:25 | - | 385,650 |
03.10.24 10:28:03 | - | 385,612 |
03.10.24 10:27:50 | - | 385,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:17 | - | 385,650 |
03.10.24 10:26:31 | - | 385,650 |
03.10.24 10:26:04 | - | 385,650 |
03.10.24 10:25:51 | - | 385,712 |
03.10.24 10:25:40 | - | 385,712 |
03.10.24 10:25:10 | - | 385,700 |
03.10.24 10:25:05 | - | 385,750 |
03.10.24 10:24:42 | - | 385,750 |
03.10.24 10:24:37 | - | 385,750 |
03.10.24 10:24:08 | - | 385,650 |
03.10.24 10:23:50 | - | 385,612 |
03.10.24 10:23:41 | - | 385,612 |
03.10.24 10:23:05 | - | 385,600 |
03.10.24 10:22:56 | - | 385,662 |
03.10.24 10:22:56 | - | 385,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:22:32 | - | 385,700 |
03.10.24 10:22:25 | - | 385,700 |
03.10.24 10:22:07 | - | 385,750 |
03.10.24 10:21:47 | - | 385,802 |
03.10.24 10:21:33 | - | 385,802 |
03.10.24 10:21:03 | - | 385,812 |
03.10.24 10:20:46 | - | 385,874 |
03.10.24 10:20:29 | - | 385,912 |
03.10.24 10:20:13 | - | 385,900 |
03.10.24 10:19:37 | - | 385,900 |
03.10.24 10:19:20 | - | 385,900 |
03.10.24 10:18:57 | - | 385,900 |
03.10.24 10:18:40 | - | 385,900 |
03.10.24 10:18:20 | - | 385,850 |
03.10.24 10:18:07 | - | 386,000 |