Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:10 | - | 386,052 |
03.10.24 10:43:01 | - | 386,052 |
03.10.24 10:42:55 | - | 386,100 |
03.10.24 10:42:34 | - | 386,100 |
03.10.24 10:42:07 | - | 386,100 |
03.10.24 10:41:31 | - | 386,100 |
03.10.24 10:41:25 | - | 386,000 |
03.10.24 10:41:14 | - | 386,100 |
03.10.24 10:41:11 | - | 386,100 |
03.10.24 10:40:55 | - | 386,100 |
03.10.24 10:40:55 | - | 386,100 |
03.10.24 10:40:55 | - | 386,100 |
03.10.24 10:40:29 | - | 386,052 |
03.10.24 10:40:10 | - | 386,000 |
03.10.24 10:39:39 | - | 385,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:39 | - | 385,950 |
03.10.24 10:39:39 | - | 385,950 |
03.10.24 10:39:39 | - | 385,950 |
03.10.24 10:39:39 | - | 385,950 |
03.10.24 10:39:39 | - | 385,950 |
03.10.24 10:39:39 | - | 385,950 |
03.10.24 10:39:39 | - | 385,950 |
03.10.24 10:39:39 | - | 385,950 |
03.10.24 10:39:39 | - | 385,950 |
03.10.24 10:39:39 | - | 385,950 |
03.10.24 10:39:39 | - | 385,950 |
03.10.24 10:39:39 | - | 385,950 |
03.10.24 10:39:05 | - | 385,900 |
03.10.24 10:38:51 | - | 385,900 |
03.10.24 10:38:06 | - | 385,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:44 | - | 385,802 |
03.10.24 10:37:38 | - | 385,802 |
03.10.24 10:37:14 | - | 385,750 |
03.10.24 10:36:58 | - | 385,750 |
03.10.24 10:36:47 | - | 385,850 |
03.10.24 10:36:28 | - | 385,700 |
03.10.24 10:36:14 | - | 385,750 |
03.10.24 10:35:57 | - | 385,750 |
03.10.24 10:35:52 | - | 385,650 |
03.10.24 10:35:42 | - | 385,750 |
03.10.24 10:35:30 | - | 385,650 |
03.10.24 10:35:20 | - | 385,600 |
03.10.24 10:35:10 | - | 385,600 |
03.10.24 10:35:10 | - | 385,600 |
03.10.24 10:34:54 | - | 385,650 |