Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:03 | - | 386,350 |
03.10.24 12:08:01 | - | 386,350 |
03.10.24 12:07:41 | - | 386,350 |
03.10.24 12:07:28 | - | 386,400 |
03.10.24 12:07:03 | - | 386,350 |
03.10.24 12:06:47 | - | 386,302 |
03.10.24 12:06:30 | - | 386,302 |
03.10.24 12:06:07 | - | 386,302 |
03.10.24 12:05:54 | - | 386,350 |
03.10.24 12:05:45 | - | 386,350 |
03.10.24 12:05:36 | - | 386,350 |
03.10.24 12:05:13 | - | 386,302 |
03.10.24 12:05:00 | - | 386,350 |
03.10.24 12:04:41 | - | 386,350 |
03.10.24 12:04:37 | - | 386,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:17 | - | 386,350 |
03.10.24 12:04:10 | - | 386,350 |
03.10.24 12:04:05 | - | 386,350 |
03.10.24 12:04:04 | - | 386,350 |
03.10.24 12:03:49 | - | 386,350 |
03.10.24 12:03:42 | - | 386,400 |
03.10.24 12:03:37 | - | 386,400 |
03.10.24 12:03:22 | - | 386,400 |
03.10.24 12:03:08 | - | 386,450 |
03.10.24 12:03:02 | - | 386,400 |
03.10.24 12:02:45 | - | 386,400 |
03.10.24 12:02:40 | - | 386,400 |
03.10.24 12:02:29 | - | 386,350 |
03.10.24 12:02:21 | - | 386,350 |
03.10.24 12:01:47 | - | 386,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:20 | - | 386,350 |
03.10.24 12:01:15 | - | 386,250 |
03.10.24 12:01:15 | - | 386,250 |
03.10.24 12:01:04 | - | 386,400 |
03.10.24 12:00:53 | - | 386,400 |
03.10.24 12:00:26 | - | 386,400 |
03.10.24 12:00:06 | - | 386,450 |
03.10.24 11:59:45 | - | 386,350 |
03.10.24 11:59:28 | - | 386,350 |
03.10.24 11:59:25 | - | 386,350 |
03.10.24 11:59:08 | - | 386,350 |
03.10.24 11:58:46 | - | 386,350 |
03.10.24 11:58:41 | - | 386,350 |
03.10.24 11:58:30 | - | 386,400 |
03.10.24 11:58:24 | - | 386,400 |