Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:37 | - | 386,552 |
03.10.24 09:17:53 | - | 386,600 |
03.10.24 09:17:28 | - | 386,650 |
03.10.24 09:16:47 | - | 386,750 |
03.10.24 09:16:47 | - | 386,750 |
03.10.24 09:16:47 | - | 386,750 |
03.10.24 09:16:47 | - | 386,750 |
03.10.24 09:16:47 | - | 386,750 |
03.10.24 09:16:47 | - | 386,750 |
03.10.24 09:16:17 | - | 386,802 |
03.10.24 09:15:47 | - | 386,750 |
03.10.24 09:15:20 | - | 386,712 |
03.10.24 09:14:47 | - | 386,850 |
03.10.24 09:14:18 | - | 386,850 |
03.10.24 09:13:46 | - | 386,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:32 | - | 386,850 |
03.10.24 09:13:11 | - | 386,950 |
03.10.24 09:13:07 | - | 386,950 |
03.10.24 09:12:47 | - | 387,000 |
03.10.24 09:12:29 | - | 386,900 |
03.10.24 09:12:22 | - | 386,900 |
03.10.24 09:12:04 | - | 386,900 |
03.10.24 09:11:49 | - | 387,000 |
03.10.24 09:11:25 | - | 387,000 |
03.10.24 09:10:57 | - | 387,100 |
03.10.24 09:10:26 | - | 387,100 |
03.10.24 09:10:05 | - | 387,200 |
03.10.24 09:09:44 | - | 387,100 |
03.10.24 09:09:18 | - | 387,052 |
03.10.24 09:08:56 | - | 387,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:36 | - | 387,112 |
03.10.24 09:08:33 | - | 387,100 |
03.10.24 09:08:14 | - | 387,112 |
03.10.24 09:07:29 | - | 387,150 |
03.10.24 09:07:02 | - | 387,150 |
03.10.24 09:06:52 | - | 387,200 |
03.10.24 09:06:42 | - | 387,200 |
03.10.24 09:06:06 | - | 387,250 |
03.10.24 09:05:32 | - | 387,250 |
03.10.24 09:05:24 | - | 387,012 |
03.10.24 09:04:59 | - | 387,012 |
03.10.24 09:04:27 | - | 386,962 |
03.10.24 09:01:18 | - | 386,122 |
03.10.24 09:01:12 | - | 386,016 |
03.10.24 08:59:55 | - | 386,002 |