Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:08 | - | 385,900 |
03.10.24 09:36:54 | - | 385,850 |
03.10.24 09:36:33 | - | 385,850 |
03.10.24 09:36:09 | - | 386,052 |
03.10.24 09:35:52 | - | 386,000 |
03.10.24 09:35:22 | - | 385,950 |
03.10.24 09:35:09 | - | 385,950 |
03.10.24 09:34:55 | - | 385,950 |
03.10.24 09:34:33 | - | 385,924 |
03.10.24 09:34:11 | - | 385,962 |
03.10.24 09:33:48 | - | 386,052 |
03.10.24 09:33:09 | - | 386,052 |
03.10.24 09:32:26 | - | 386,052 |
03.10.24 09:32:10 | - | 386,100 |
03.10.24 09:31:44 | - | 386,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:07 | - | 386,052 |
03.10.24 09:30:23 | - | 386,100 |
03.10.24 09:29:37 | - | 386,200 |
03.10.24 09:29:01 | - | 386,200 |
03.10.24 09:28:40 | - | 386,250 |
03.10.24 09:28:39 | - | 386,250 |
03.10.24 09:28:26 | - | 386,302 |
03.10.24 09:28:10 | - | 386,302 |
03.10.24 09:27:49 | - | 386,302 |
03.10.24 09:27:24 | - | 386,362 |
03.10.24 09:26:56 | - | 386,350 |
03.10.24 09:26:51 | - | 386,400 |
03.10.24 09:26:20 | - | 386,302 |
03.10.24 09:25:57 | - | 386,450 |
03.10.24 09:25:57 | - | 386,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:57 | - | 386,450 |
03.10.24 09:25:57 | - | 386,450 |
03.10.24 09:25:57 | - | 386,450 |
03.10.24 09:25:57 | - | 386,450 |
03.10.24 09:25:57 | - | 386,450 |
03.10.24 09:25:57 | - | 386,450 |
03.10.24 09:25:57 | - | 386,450 |
03.10.24 09:25:57 | - | 386,450 |
03.10.24 09:25:57 | - | 386,450 |
03.10.24 09:25:57 | - | 386,450 |
03.10.24 09:25:57 | - | 386,450 |
03.10.24 09:25:57 | - | 386,450 |
03.10.24 09:25:31 | - | 386,500 |
03.10.24 09:25:11 | - | 386,552 |
03.10.24 09:24:55 | - | 386,552 |