Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:41 | - | 386,302 |
03.10.24 16:36:33 | - | 386,302 |
03.10.24 16:35:56 | - | 386,338 |
03.10.24 16:35:03 | - | 386,250 |
03.10.24 16:33:55 | - | 386,100 |
03.10.24 16:33:55 | - | 386,100 |
03.10.24 16:33:55 | - | 386,100 |
03.10.24 16:33:55 | - | 386,100 |
03.10.24 16:33:55 | - | 386,100 |
03.10.24 16:32:32 | - | 385,688 |
03.10.24 16:31:16 | - | 385,338 |
03.10.24 16:30:27 | - | 385,450 |
03.10.24 16:29:35 | - | 385,700 |
03.10.24 16:28:28 | - | 385,600 |
03.10.24 16:27:41 | - | 385,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:44 | - | 385,850 |
03.10.24 16:25:46 | - | 385,850 |
03.10.24 16:24:40 | - | 386,052 |
03.10.24 16:23:15 | - | 385,874 |
03.10.24 16:22:11 | - | 386,650 |
03.10.24 16:21:06 | - | 386,802 |
03.10.24 16:20:06 | - | 386,588 |
03.10.24 16:18:46 | - | 386,650 |
03.10.24 16:18:46 | - | 386,650 |
03.10.24 16:18:46 | - | 386,650 |
03.10.24 16:18:46 | - | 386,650 |
03.10.24 16:18:46 | - | 386,650 |
03.10.24 16:18:46 | - | 386,650 |
03.10.24 16:18:46 | - | 386,650 |
03.10.24 16:17:40 | - | 386,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:40 | - | 386,838 |
03.10.24 16:17:40 | - | 386,838 |
03.10.24 16:17:40 | - | 386,838 |
03.10.24 16:17:40 | - | 386,838 |
03.10.24 16:17:40 | - | 386,838 |
03.10.24 16:17:40 | - | 386,838 |
03.10.24 16:17:40 | - | 386,838 |
03.10.24 16:17:40 | - | 386,838 |
03.10.24 16:17:40 | - | 386,838 |
03.10.24 16:17:40 | - | 386,838 |
03.10.24 16:17:40 | - | 386,838 |
03.10.24 16:17:40 | - | 386,838 |
03.10.24 16:17:40 | - | 386,838 |
03.10.24 16:17:40 | - | 386,838 |
03.10.24 16:17:40 | - | 386,838 |