Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:04 | - | 386,350 |
03.10.24 17:25:18 | - | 386,450 |
03.10.24 17:24:25 | - | 386,500 |
03.10.24 17:23:51 | - | 386,552 |
03.10.24 17:23:04 | - | 386,450 |
03.10.24 17:22:17 | - | 386,302 |
03.10.24 17:21:34 | - | 386,150 |
03.10.24 17:20:57 | - | 386,250 |
03.10.24 17:19:46 | - | 386,188 |
03.10.24 17:19:13 | - | 386,238 |
03.10.24 17:18:28 | - | 386,250 |
03.10.24 17:17:28 | - | 386,250 |
03.10.24 17:16:36 | - | 386,238 |
03.10.24 17:15:52 | - | 386,038 |
03.10.24 17:15:10 | - | 385,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:10 | - | 385,950 |
03.10.24 17:15:10 | - | 385,950 |
03.10.24 17:15:10 | - | 385,950 |
03.10.24 17:14:22 | - | 385,802 |
03.10.24 17:13:19 | - | 385,700 |
03.10.24 17:12:39 | - | 385,788 |
03.10.24 17:11:13 | - | 385,950 |
03.10.24 17:10:51 | - | 386,038 |
03.10.24 17:10:15 | - | 386,000 |
03.10.24 17:09:28 | - | 386,052 |
03.10.24 17:09:28 | - | 386,052 |
03.10.24 17:08:25 | - | 385,900 |
03.10.24 17:07:37 | - | 385,938 |
03.10.24 17:06:34 | - | 386,052 |
03.10.24 17:05:44 | - | 385,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:55 | - | 385,450 |
03.10.24 17:04:55 | - | 385,450 |
03.10.24 17:03:48 | - | 385,450 |
03.10.24 17:02:55 | - | 385,450 |
03.10.24 17:02:04 | - | 385,588 |
03.10.24 17:00:51 | - | 385,600 |
03.10.24 16:59:50 | - | 385,650 |
03.10.24 16:59:00 | - | 385,900 |
03.10.24 16:58:01 | - | 386,088 |
03.10.24 16:57:05 | - | 386,150 |
03.10.24 16:57:05 | - | 386,150 |
03.10.24 16:57:05 | - | 386,150 |
03.10.24 16:57:05 | - | 386,150 |
03.10.24 16:57:05 | - | 386,150 |
03.10.24 16:57:05 | - | 386,150 |