Amundi Dow Jones Industrial Average UCITS ETF Dist
WKN 541779 | ISIN FR0007056841 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:48 | - | 386,066 |
03.10.24 17:57:28 | - | 386,166 |
03.10.24 17:57:09 | - | 386,060 |
03.10.24 17:57:01 | - | 386,162 |
03.10.24 17:56:35 | - | 386,060 |
03.10.24 17:55:13 | - | 386,170 |
03.10.24 17:54:10 | - | 386,066 |
03.10.24 17:53:29 | - | 386,166 |
03.10.24 17:53:12 | - | 386,060 |
03.10.24 17:52:05 | - | 386,166 |
03.10.24 17:51:42 | - | 386,066 |
03.10.24 17:50:57 | - | 385,960 |
03.10.24 17:50:45 | - | 385,860 |
03.10.24 17:50:23 | - | 385,964 |
03.10.24 17:49:29 | - | 385,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:54 | - | 385,970 |
03.10.24 17:47:00 | - | 385,870 |
03.10.24 17:46:55 | - | 385,974 |
03.10.24 17:45:54 | - | 386,080 |
03.10.24 17:43:52 | - | 385,974 |
03.10.24 17:43:18 | - | 385,874 |
03.10.24 17:43:01 | - | 385,770 |
03.10.24 17:42:07 | - | 385,874 |
03.10.24 17:41:53 | - | 385,978 |
03.10.24 17:41:25 | - | 385,874 |
03.10.24 17:41:05 | - | 386,080 |
03.10.24 17:40:43 | - | 385,870 |
03.10.24 17:40:15 | - | 385,668 |
03.10.24 17:39:39 | - | 385,670 |
03.10.24 17:39:24 | - | 385,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:55 | - | 385,674 |
03.10.24 17:35:31 | - | 385,778 |
03.10.24 17:35:24 | - | 385,670 |
03.10.24 17:34:26 | - | 385,770 |
03.10.24 17:34:07 | - | 385,870 |
03.10.24 17:33:12 | - | 385,770 |
03.10.24 17:32:47 | - | 385,870 |
03.10.24 17:32:25 | - | 385,756 |
03.10.24 17:32:00 | - | 385,870 |
03.10.24 17:29:29 | - | 386,350 |
03.10.24 17:28:42 | - | 386,150 |
03.10.24 17:28:14 | - | 386,150 |
03.10.24 17:27:36 | - | 386,250 |
03.10.24 17:27:13 | - | 386,350 |
03.10.24 17:26:56 | - | 386,400 |