Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:52 | - | 172,060 |
20.09.24 17:14:36 | - | 172,080 |
20.09.24 17:14:13 | - | 172,060 |
20.09.24 17:13:23 | - | 172,060 |
20.09.24 17:13:12 | - | 172,060 |
20.09.24 17:12:43 | - | 172,080 |
20.09.24 17:12:04 | - | 172,060 |
20.09.24 17:11:15 | - | 172,080 |
20.09.24 17:11:00 | - | 172,100 |
20.09.24 17:11:00 | - | 172,100 |
20.09.24 17:10:35 | - | 172,100 |
20.09.24 17:10:16 | - | 172,160 |
20.09.24 17:09:51 | - | 172,160 |
20.09.24 17:09:32 | - | 172,200 |
20.09.24 17:09:03 | - | 172,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:41 | - | 172,180 |
20.09.24 17:08:23 | - | 172,180 |
20.09.24 17:08:08 | - | 172,200 |
20.09.24 17:07:41 | - | 172,200 |
20.09.24 17:07:23 | - | 172,180 |
20.09.24 17:07:04 | - | 172,140 |
20.09.24 17:07:04 | - | 172,140 |
20.09.24 17:07:04 | - | 172,140 |
20.09.24 17:06:37 | - | 172,140 |
20.09.24 17:06:21 | - | 172,140 |
20.09.24 17:05:57 | - | 172,120 |
20.09.24 17:05:33 | - | 172,160 |
20.09.24 17:05:12 | - | 172,120 |
20.09.24 17:04:46 | - | 172,100 |
20.09.24 17:04:44 | - | 172,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:27 | - | 172,100 |
20.09.24 17:04:04 | - | 172,100 |
20.09.24 17:03:30 | - | 172,120 |
20.09.24 17:03:08 | - | 172,140 |
20.09.24 17:02:21 | - | 172,140 |
20.09.24 17:02:21 | - | 172,140 |
20.09.24 17:02:21 | - | 172,140 |
20.09.24 17:02:21 | - | 172,140 |
20.09.24 17:02:21 | - | 172,140 |
20.09.24 17:02:21 | - | 172,140 |
20.09.24 17:02:21 | - | 172,140 |
20.09.24 17:02:21 | - | 172,140 |
20.09.24 17:02:21 | - | 172,140 |
20.09.24 17:02:21 | - | 172,140 |
20.09.24 17:02:21 | - | 172,140 |