Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:50 | - | 172,129 |
20.09.24 17:49:23 | - | 172,175 |
20.09.24 17:47:45 | - | 172,129 |
20.09.24 17:46:41 | - | 172,075 |
20.09.24 17:46:20 | - | 172,029 |
20.09.24 17:45:25 | - | 172,075 |
20.09.24 17:45:02 | - | 172,120 |
20.09.24 17:43:42 | - | 172,166 |
20.09.24 17:42:33 | - | 172,116 |
20.09.24 17:41:10 | - | 172,025 |
20.09.24 17:40:56 | - | 171,979 |
20.09.24 17:40:33 | - | 171,934 |
20.09.24 17:40:26 | - | 171,984 |
20.09.24 17:39:57 | - | 172,029 |
20.09.24 17:38:51 | - | 171,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:36 | - | 171,934 |
20.09.24 17:38:33 | - | 171,993 |
20.09.24 17:38:02 | - | 171,947 |
20.09.24 17:37:25 | - | 171,993 |
20.09.24 17:37:01 | - | 171,947 |
20.09.24 17:35:45 | - | 171,943 |
20.09.24 17:35:09 | - | 171,993 |
20.09.24 17:34:32 | - | 171,947 |
20.09.24 17:34:16 | - | 171,902 |
20.09.24 17:33:40 | - | 171,856 |
20.09.24 17:33:00 | - | 171,902 |
20.09.24 17:32:01 | - | 171,947 |
20.09.24 17:29:11 | - | 172,080 |
20.09.24 17:29:02 | - | 172,060 |
20.09.24 17:28:45 | - | 172,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:34 | - | 172,060 |
20.09.24 17:28:20 | - | 172,060 |
20.09.24 17:28:02 | - | 172,060 |
20.09.24 17:28:02 | - | 172,060 |
20.09.24 17:27:48 | - | 172,040 |
20.09.24 17:27:48 | - | 172,040 |
20.09.24 17:27:48 | - | 172,040 |
20.09.24 17:27:48 | - | 172,040 |
20.09.24 17:27:30 | - | 172,020 |
20.09.24 17:27:18 | - | 172,020 |
20.09.24 17:27:18 | - | 172,020 |
20.09.24 17:27:18 | - | 172,020 |
20.09.24 17:27:18 | - | 172,020 |
20.09.24 17:26:47 | - | 172,020 |
20.09.24 17:26:45 | - | 172,040 |