Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:09 | - | 172,057 |
20.09.24 20:00:18 | - | 172,102 |
20.09.24 19:55:53 | - | 172,084 |
20.09.24 19:55:53 | - | 172,084 |
20.09.24 19:50:36 | - | 172,129 |
20.09.24 19:35:14 | - | 172,175 |
20.09.24 19:32:05 | - | 172,129 |
20.09.24 19:30:10 | - | 172,084 |
20.09.24 19:28:44 | - | 172,038 |
20.09.24 19:27:43 | - | 171,993 |
20.09.24 19:27:11 | - | 172,038 |
20.09.24 19:25:55 | - | 172,084 |
20.09.24 19:24:09 | - | 172,038 |
20.09.24 19:22:03 | - | 172,084 |
20.09.24 19:19:43 | - | 172,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:13 | - | 172,084 |
20.09.24 19:06:39 | - | 172,038 |
20.09.24 19:06:39 | - | 172,038 |
20.09.24 19:04:40 | - | 171,993 |
20.09.24 19:02:43 | - | 172,038 |
20.09.24 18:54:40 | - | 172,084 |
20.09.24 18:51:15 | - | 172,129 |
20.09.24 18:41:47 | - | 172,084 |
20.09.24 18:38:26 | - | 172,129 |
20.09.24 18:30:54 | - | 172,084 |
20.09.24 18:26:08 | - | 172,038 |
20.09.24 18:24:20 | - | 172,084 |
20.09.24 18:23:16 | - | 172,038 |
20.09.24 18:22:42 | - | 171,993 |
20.09.24 18:17:38 | - | 171,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:42 | - | 171,993 |
20.09.24 18:13:42 | - | 171,947 |
20.09.24 18:11:16 | - | 171,902 |
20.09.24 18:09:47 | - | 171,947 |
20.09.24 18:08:58 | - | 171,993 |
20.09.24 18:07:07 | - | 171,947 |
20.09.24 18:02:28 | - | 171,993 |
20.09.24 18:01:02 | - | 171,947 |
20.09.24 18:00:12 | - | 171,993 |
20.09.24 17:58:47 | - | 172,038 |
20.09.24 17:57:29 | - | 172,084 |
20.09.24 17:55:18 | - | 172,129 |
20.09.24 17:55:08 | - | 172,084 |
20.09.24 17:53:02 | - | 172,034 |
20.09.24 17:52:13 | - | 172,084 |