iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:06 | - | 34,065 |
14:22:53 | - | 34,065 |
14:22:29 | - | 34,065 |
14:22:27 | - | 34,070 |
14:22:18 | - | 34,060 |
14:22:03 | - | 34,060 |
14:21:04 | - | 34,055 |
14:21:01 | - | 34,055 |
14:20:45 | - | 34,060 |
14:20:41 | - | 34,065 |
14:20:36 | - | 34,065 |
14:20:27 | - | 34,060 |
14:19:56 | - | 34,060 |
14:19:30 | - | 34,060 |
14:19:16 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:08 | - | 34,060 |
14:19:04 | - | 34,065 |
14:18:58 | - | 34,050 |
14:18:51 | - | 34,050 |
14:18:50 | - | 34,050 |
14:18:50 | - | 34,050 |
14:18:50 | - | 34,050 |
14:18:50 | - | 34,050 |
14:18:46 | - | 34,055 |
14:18:44 | - | 34,050 |
14:18:36 | - | 34,050 |
14:18:33 | - | 34,050 |
14:18:29 | - | 34,055 |
14:18:24 | - | 34,045 |
14:18:14 | - | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:18:08 | - | 34,045 |
14:18:06 | - | 34,045 |
14:18:06 | - | 34,045 |
14:18:06 | - | 34,045 |
14:17:33 | - | 34,035 |
14:17:22 | - | 34,040 |
14:17:17 | - | 34,040 |
14:17:07 | - | 34,035 |
14:16:39 | - | 34,030 |
14:16:15 | - | 34,020 |
14:15:32 | - | 34,025 |
14:15:08 | - | 34,035 |
14:14:53 | - | 34,040 |
14:14:50 | - | 34,045 |
14:14:44 | - | 34,045 |