iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:24 | 627 | 31,795 |
| 30.12.25 13:50:54 | 40 | 31,840 |
| 30.12.25 13:26:38 | 65 | 31,770 |
| 30.12.25 13:25:28 | 40 | 31,770 |
| 30.12.25 13:18:57 | 21 | 31,790 |
| 30.12.25 13:12:30 | 161 | 31,800 |
| 30.12.25 13:11:54 | 10 | 31,780 |
| 30.12.25 13:07:20 | 363 | 31,770 |
| 30.12.25 13:06:28 | 10 | 31,770 |
| 30.12.25 13:02:29 | 713 | 31,760 |
| 30.12.25 13:00:03 | 150 | 31,750 |
| 30.12.25 12:52:36 | 776 | 31,750 |
| 30.12.25 12:50:16 | 2 | 31,750 |
| 30.12.25 12:32:31 | 70 | 31,685 |
| 30.12.25 12:31:59 | 191 | 31,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 11:50:11 | 5 | 31,695 |
| 30.12.25 11:48:01 | 114 | 31,690 |
| 30.12.25 11:46:16 | 280 | 31,690 |
| 30.12.25 11:45:47 | 83 | 31,690 |
| 30.12.25 11:13:09 | 42 | 31,685 |
| 30.12.25 10:29:30 | 49 | 31,625 |
| 30.12.25 10:25:49 | 100 | 31,645 |
| 30.12.25 09:41:29 | 40 | 31,645 |
| 30.12.25 09:39:19 | 35 | 31,655 |
| 30.12.25 09:20:31 | 7 | 31,630 |
| 30.12.25 09:15:15 | 65 | 31,650 |
| 30.12.25 08:42:31 | 57 | 31,580 |
| 30.12.25 07:30:58 | 1 | 31,580 |
| 30.12.25 07:30:00 | 256 | 31,560 |
| 29.12.25 21:59:05 | 174 | 31,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 21:05:24 | 10 | 31,595 |
| 29.12.25 20:40:01 | 275 | 31,590 |
| 29.12.25 18:26:42 | 157 | 31,590 |
| 29.12.25 18:09:27 | 15 | 31,590 |
| 29.12.25 18:05:03 | 260 | 31,590 |
| 29.12.25 17:50:44 | 1,00 Tsd. | 31,580 |
| 29.12.25 17:42:39 | 97 | 31,565 |
| 29.12.25 17:31:23 | 500 | 31,595 |
| 29.12.25 17:31:00 | 117 | 31,665 |
| 29.12.25 17:20:47 | 800 | 31,650 |
| 29.12.25 17:14:02 | 45 | 31,685 |
| 29.12.25 17:03:31 | 60 | 31,680 |
| 29.12.25 16:40:57 | 385 | 31,645 |
| 29.12.25 16:33:47 | 7 | 31,640 |
| 29.12.25 16:18:25 | 6 | 31,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login