iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:28 | 74 | 31,995 |
| 09:31:26 | 179 | 31,965 |
| 09:31:13 | 33 | 31,965 |
| 09:30:51 | 104 | 31,990 |
| 09:30:34 | 1 | 31,995 |
| 09:30:27 | 1,36 Tsd. | 31,995 |
| 09:30:19 | 1 | 31,995 |
| 09:19:07 | 319 | 31,900 |
| 09:08:07 | 3 | 31,835 |
| 09:07:43 | 2 | 31,835 |
| 09:05:23 | 51 | 31,780 |
| 08:18:06 | 96 | 31,750 |
| 08:17:34 | 96 | 31,755 |
| 08:04:08 | 1 | 31,965 |
| 08:00:46 | 1 | 31,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:00 | 412 | 31,800 |
| 07:44:24 | 627 | 31,795 |
| 30.12.25 13:50:54 | 40 | 31,840 |
| 30.12.25 13:26:38 | 65 | 31,770 |
| 30.12.25 13:25:28 | 40 | 31,770 |
| 30.12.25 13:18:57 | 21 | 31,790 |
| 30.12.25 13:12:30 | 161 | 31,800 |
| 30.12.25 13:11:54 | 10 | 31,780 |
| 30.12.25 13:07:20 | 363 | 31,770 |
| 30.12.25 13:06:28 | 10 | 31,770 |
| 30.12.25 13:02:29 | 713 | 31,760 |
| 30.12.25 13:00:03 | 150 | 31,750 |
| 30.12.25 12:52:36 | 776 | 31,750 |
| 30.12.25 12:50:16 | 2 | 31,750 |
| 30.12.25 12:32:31 | 70 | 31,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 12:31:59 | 191 | 31,675 |
| 30.12.25 11:50:11 | 5 | 31,695 |
| 30.12.25 11:48:01 | 114 | 31,690 |
| 30.12.25 11:46:16 | 280 | 31,690 |
| 30.12.25 11:45:47 | 83 | 31,690 |
| 30.12.25 11:13:09 | 42 | 31,685 |
| 30.12.25 10:29:30 | 49 | 31,625 |
| 30.12.25 10:25:49 | 100 | 31,645 |
| 30.12.25 09:41:29 | 40 | 31,645 |
| 30.12.25 09:39:19 | 35 | 31,655 |
| 30.12.25 09:20:31 | 7 | 31,630 |
| 30.12.25 09:15:15 | 65 | 31,650 |
| 30.12.25 08:42:31 | 57 | 31,580 |
| 30.12.25 07:30:58 | 1 | 31,580 |
| 30.12.25 07:30:00 | 256 | 31,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login