iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:22 | - | 31,950 |
| 11:05:57 | - | 31,940 |
| 11:05:47 | - | 31,945 |
| 11:05:19 | - | 31,940 |
| 11:05:09 | - | 31,945 |
| 11:04:57 | - | 31,950 |
| 11:04:47 | - | 31,955 |
| 11:04:09 | - | 31,965 |
| 11:02:22 | - | 31,955 |
| 11:01:56 | - | 31,965 |
| 11:01:36 | - | 31,975 |
| 11:01:26 | - | 31,980 |
| 11:01:21 | - | 31,975 |
| 11:01:10 | - | 31,980 |
| 11:00:59 | - | 31,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:50 | - | 31,980 |
| 11:00:45 | - | 31,985 |
| 11:00:16 | - | 31,985 |
| 11:00:11 | - | 31,990 |
| 10:59:36 | - | 31,990 |
| 10:58:26 | - | 31,990 |
| 10:58:08 | - | 32,000 |
| 10:57:43 | - | 31,990 |
| 10:57:38 | - | 31,985 |
| 10:56:58 | - | 31,990 |
| 10:56:27 | - | 31,990 |
| 10:56:15 | - | 31,990 |
| 10:55:25 | - | 32,000 |
| 10:54:08 | - | 31,990 |
| 10:53:45 | - | 31,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:01 | - | 32,000 |
| 10:52:07 | - | 31,990 |
| 10:52:03 | - | 31,985 |
| 10:51:41 | - | 31,990 |
| 10:49:19 | - | 31,990 |
| 10:49:06 | - | 32,000 |
| 10:48:57 | - | 32,005 |
| 10:47:34 | - | 32,000 |
| 10:46:47 | - | 32,005 |
| 10:46:07 | - | 32,000 |
| 10:45:59 | - | 31,995 |
| 10:45:42 | - | 32,000 |
| 10:45:27 | - | 32,005 |
| 10:45:24 | - | 32,005 |
| 10:45:19 | - | 32,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login