iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:17 | 268 | 32,015 |
| 10:31:01 | 20 | 32,005 |
| 10:31:01 | 40 | 32,005 |
| 10:31:01 | 20 | 32,005 |
| 10:30:17 | 20 | 32,020 |
| 10:30:17 | 420 | 32,020 |
| 10:17:17 | 17 | 32,045 |
| 10:17:17 | 100 | 32,045 |
| 10:17:17 | 20 | 32,045 |
| 10:05:11 | 20 | 32,005 |
| 10:05:11 | 40 | 32,005 |
| 10:05:11 | 60 | 32,005 |
| 10:05:11 | 20 | 32,005 |
| 10:01:53 | 20 | 32,000 |
| 10:01:53 | 20 | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:53 | 20 | 32,000 |
| 10:01:52 | 20 | 32,000 |
| 10:01:52 | 40 | 32,000 |
| 10:01:52 | 60 | 32,000 |
| 09:45:08 | 240 | 31,935 |
| 09:42:12 | 16 | 31,930 |
| 09:42:12 | 20 | 31,930 |
| 09:42:12 | 420 | 31,930 |
| 09:42:12 | 373 | 31,930 |
| 09:12:55 | 290 | 31,850 |
| 09:08:51 | 12 | 31,840 |
| 09:08:09 | 188 | 31,840 |
| 09:08:07 | 120 | 31,840 |
| 09:08:07 | 20 | 31,840 |
| 09:07:54 | 20 | 31,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:54 | 40 | 31,840 |
| 09:07:54 | 60 | 31,840 |
| 09:07:54 | 100 | 31,840 |
| 09:07:54 | 20 | 31,840 |
| 09:06:59 | 20 | 31,840 |
| 09:05:29 | 1 | 31,805 |
| 09:05:02 | 7,37 Tsd. | 31,835 |
| 30.12.25 14:05:51 | 154 | 31,815 |
| 30.12.25 13:53:55 | 210 | 31,830 |
| 30.12.25 13:44:50 | 940 | 31,855 |
| 30.12.25 13:41:51 | 1,20 Tsd. | 31,815 |
| 30.12.25 13:33:46 | 12 | 31,780 |
| 30.12.25 13:27:25 | 1 | 31,780 |
| 30.12.25 13:13:00 | 0 | 31,805 |
| 30.12.25 13:05:11 | 40 | 31,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login