iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:55 | 290 | 31,850 |
| 09:08:51 | 12 | 31,840 |
| 09:08:09 | 188 | 31,840 |
| 09:08:07 | 120 | 31,840 |
| 09:08:07 | 20 | 31,840 |
| 09:07:54 | 20 | 31,840 |
| 09:07:54 | 40 | 31,840 |
| 09:07:54 | 60 | 31,840 |
| 09:07:54 | 100 | 31,840 |
| 09:07:54 | 20 | 31,840 |
| 09:06:59 | 20 | 31,840 |
| 09:05:29 | 1 | 31,805 |
| 09:05:02 | 7,37 Tsd. | 31,835 |
| 30.12.25 14:05:51 | 154 | 31,815 |
| 30.12.25 13:53:55 | 210 | 31,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 13:44:50 | 940 | 31,855 |
| 30.12.25 13:41:51 | 1,20 Tsd. | 31,815 |
| 30.12.25 13:33:46 | 12 | 31,780 |
| 30.12.25 13:27:25 | 1 | 31,780 |
| 30.12.25 13:13:00 | 0 | 31,805 |
| 30.12.25 13:05:11 | 40 | 31,765 |
| 30.12.25 13:02:05 | 1,68 Tsd. | 31,745 |
| 30.12.25 12:59:19 | 840 | 31,750 |
| 30.12.25 12:55:38 | 8 | 31,750 |
| 30.12.25 12:54:09 | 776 | 31,750 |
| 30.12.25 12:52:35 | 451 | 31,745 |
| 30.12.25 12:31:21 | 100 | 31,680 |
| 30.12.25 12:26:46 | 415 | 31,665 |
| 30.12.25 12:26:46 | 20 | 31,665 |
| 30.12.25 12:26:46 | 20 | 31,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 12:26:46 | 20 | 31,665 |
| 30.12.25 12:26:46 | 20 | 31,665 |
| 30.12.25 12:24:35 | 420 | 31,675 |
| 30.12.25 12:00:00 | 20 | 31,700 |
| 30.12.25 12:00:00 | 20 | 31,700 |
| 30.12.25 11:58:49 | 40 | 31,700 |
| 30.12.25 11:58:49 | 60 | 31,700 |
| 30.12.25 11:58:49 | 40 | 31,700 |
| 30.12.25 11:41:39 | 8 | 31,675 |
| 30.12.25 11:41:01 | 60 | 31,675 |
| 30.12.25 11:11:20 | 20 | 31,685 |
| 30.12.25 11:11:20 | 20 | 31,685 |
| 30.12.25 10:56:27 | 30 | 31,665 |
| 30.12.25 10:21:47 | 1,00 Tsd. | 31,660 |
| 30.12.25 10:14:58 | 1 | 31,685 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login