iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:45:43 | - | 34,030 |
12.06.25 13:45:32 | - | 34,030 |
12.06.25 13:45:02 | - | 34,025 |
12.06.25 13:43:48 | - | 34,015 |
12.06.25 13:43:40 | - | 34,020 |
12.06.25 13:43:27 | - | 34,015 |
12.06.25 13:41:40 | - | 34,015 |
12.06.25 13:41:14 | - | 34,015 |
12.06.25 13:40:50 | - | 34,015 |
12.06.25 13:40:03 | - | 34,010 |
12.06.25 13:39:43 | - | 34,010 |
12.06.25 13:38:50 | - | 34,010 |
12.06.25 13:38:31 | - | 34,005 |
12.06.25 13:38:12 | - | 34,010 |
12.06.25 13:38:01 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:37:39 | - | 34,015 |
12.06.25 13:36:28 | - | 34,010 |
12.06.25 13:36:17 | - | 34,010 |
12.06.25 13:35:51 | - | 34,010 |
12.06.25 13:35:42 | - | 34,010 |
12.06.25 13:35:16 | - | 34,010 |
12.06.25 13:34:31 | - | 34,010 |
12.06.25 13:34:29 | - | 34,010 |
12.06.25 13:34:18 | - | 34,005 |
12.06.25 13:34:11 | - | 34,010 |
12.06.25 13:34:02 | - | 34,010 |
12.06.25 13:34:02 | - | 34,010 |
12.06.25 13:33:57 | - | 34,010 |
12.06.25 13:33:46 | - | 34,010 |
12.06.25 13:33:31 | - | 34,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:33:26 | - | 34,005 |
12.06.25 13:32:59 | - | 34,005 |
12.06.25 13:32:53 | - | 34,005 |
12.06.25 13:32:26 | - | 34,005 |
12.06.25 13:32:07 | - | 34,005 |
12.06.25 13:32:00 | - | 34,005 |
12.06.25 13:31:51 | - | 34,005 |
12.06.25 13:31:44 | - | 34,005 |
12.06.25 13:31:17 | - | 34,005 |
12.06.25 13:31:05 | - | 34,005 |
12.06.25 13:30:32 | - | 34,005 |
12.06.25 13:30:12 | - | 34,005 |
12.06.25 13:30:07 | - | 34,005 |
12.06.25 13:30:07 | - | 34,005 |
12.06.25 13:30:07 | - | 34,005 |