iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:52:45 | - | 34,800 |
06.06.25 14:52:27 | - | 34,800 |
06.06.25 14:52:23 | - | 34,800 |
06.06.25 14:51:58 | - | 34,805 |
06.06.25 14:51:54 | - | 34,805 |
06.06.25 14:51:18 | - | 34,810 |
06.06.25 14:50:53 | - | 34,815 |
06.06.25 14:50:34 | - | 34,805 |
06.06.25 14:50:19 | - | 34,805 |
06.06.25 14:50:01 | - | 34,795 |
06.06.25 14:49:53 | - | 34,795 |
06.06.25 14:49:46 | - | 34,790 |
06.06.25 14:49:38 | - | 34,805 |
06.06.25 14:49:38 | - | 34,805 |
06.06.25 14:49:38 | - | 34,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:23 | - | 34,805 |
06.06.25 14:49:23 | - | 34,805 |
06.06.25 14:49:23 | - | 34,805 |
06.06.25 14:49:23 | - | 34,805 |
06.06.25 14:49:23 | - | 34,805 |
06.06.25 14:49:08 | - | 34,800 |
06.06.25 14:48:57 | - | 34,800 |
06.06.25 14:48:37 | - | 34,800 |
06.06.25 14:48:03 | - | 34,825 |
06.06.25 14:48:00 | - | 34,830 |
06.06.25 14:48:00 | - | 34,830 |
06.06.25 14:47:47 | - | 34,825 |
06.06.25 14:47:16 | - | 34,825 |
06.06.25 14:47:01 | - | 34,825 |
06.06.25 14:46:47 | - | 34,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:25 | - | 34,830 |
06.06.25 14:45:30 | - | 34,840 |
06.06.25 14:45:00 | - | 34,840 |
06.06.25 14:44:26 | - | 34,840 |
06.06.25 14:44:17 | - | 34,840 |
06.06.25 14:43:46 | - | 34,840 |
06.06.25 14:43:21 | - | 34,835 |
06.06.25 14:43:17 | - | 34,835 |
06.06.25 14:42:29 | - | 34,835 |
06.06.25 14:42:20 | - | 34,835 |
06.06.25 14:41:59 | - | 34,835 |
06.06.25 14:41:29 | - | 34,835 |
06.06.25 14:40:57 | - | 34,830 |
06.06.25 14:40:47 | - | 34,830 |
06.06.25 14:40:28 | - | 34,835 |