iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:08:40 | - | 34,770 |
06.06.25 14:08:35 | - | 34,765 |
06.06.25 14:08:31 | - | 34,770 |
06.06.25 14:06:25 | - | 34,770 |
06.06.25 14:06:24 | - | 34,765 |
06.06.25 14:06:24 | - | 34,765 |
06.06.25 14:06:24 | - | 34,765 |
06.06.25 14:06:24 | - | 34,765 |
06.06.25 14:06:24 | - | 34,765 |
06.06.25 14:06:24 | - | 34,765 |
06.06.25 14:06:24 | - | 34,765 |
06.06.25 14:06:24 | - | 34,765 |
06.06.25 14:06:24 | - | 34,765 |
06.06.25 14:06:18 | - | 34,770 |
06.06.25 14:06:12 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:11 | - | 34,770 |
06.06.25 14:06:10 | - | 34,770 |
06.06.25 14:05:59 | - | 34,770 |
06.06.25 14:05:27 | - | 34,775 |
06.06.25 14:04:49 | - | 34,775 |
06.06.25 14:04:48 | - | 34,770 |
06.06.25 14:04:43 | - | 34,775 |
06.06.25 14:04:41 | - | 34,780 |
06.06.25 14:04:41 | - | 34,775 |
06.06.25 14:04:40 | - | 34,770 |
06.06.25 14:04:38 | - | 34,775 |
06.06.25 14:04:34 | - | 34,780 |
06.06.25 14:03:37 | - | 34,780 |
06.06.25 14:03:36 | - | 34,780 |
06.06.25 14:03:36 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:03:30 | - | 34,770 |
06.06.25 14:03:21 | - | 34,770 |
06.06.25 14:02:06 | - | 34,765 |
06.06.25 14:01:34 | - | 34,760 |
06.06.25 14:01:33 | - | 34,765 |
06.06.25 14:01:29 | - | 34,760 |
06.06.25 14:01:17 | - | 34,765 |
06.06.25 14:01:08 | - | 34,760 |
06.06.25 14:01:03 | - | 34,765 |
06.06.25 14:01:00 | - | 34,760 |
06.06.25 14:00:21 | - | 34,750 |
06.06.25 14:00:19 | - | 34,750 |
06.06.25 14:00:14 | - | 34,745 |
06.06.25 14:00:03 | - | 34,745 |
06.06.25 14:00:00 | - | 34,745 |