iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:56:44 | - | 34,005 |
12.06.25 13:56:42 | - | 34,005 |
12.06.25 13:56:24 | - | 34,005 |
12.06.25 13:56:08 | - | 34,005 |
12.06.25 13:55:48 | - | 34,005 |
12.06.25 13:55:42 | - | 34,005 |
12.06.25 13:54:44 | - | 34,005 |
12.06.25 13:54:38 | - | 34,005 |
12.06.25 13:54:30 | - | 34,005 |
12.06.25 13:54:12 | - | 34,005 |
12.06.25 13:53:59 | - | 34,000 |
12.06.25 13:53:41 | - | 34,005 |
12.06.25 13:53:37 | - | 34,000 |
12.06.25 13:53:02 | - | 34,005 |
12.06.25 13:52:50 | - | 34,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:51:53 | - | 34,005 |
12.06.25 13:51:37 | - | 34,010 |
12.06.25 13:51:30 | - | 34,010 |
12.06.25 13:51:14 | - | 34,010 |
12.06.25 13:51:10 | - | 34,010 |
12.06.25 13:50:53 | - | 34,015 |
12.06.25 13:50:33 | - | 34,025 |
12.06.25 13:50:31 | - | 34,025 |
12.06.25 13:50:24 | - | 34,025 |
12.06.25 13:50:18 | - | 34,025 |
12.06.25 13:50:09 | - | 34,025 |
12.06.25 13:49:18 | - | 34,025 |
12.06.25 13:49:13 | - | 34,025 |
12.06.25 13:49:11 | - | 34,030 |
12.06.25 13:49:03 | - | 34,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:49:03 | - | 34,025 |
12.06.25 13:49:03 | - | 34,025 |
12.06.25 13:48:53 | - | 34,025 |
12.06.25 13:48:29 | - | 34,025 |
12.06.25 13:48:25 | - | 34,030 |
12.06.25 13:48:13 | - | 34,025 |
12.06.25 13:48:03 | - | 34,030 |
12.06.25 13:47:47 | - | 34,035 |
12.06.25 13:47:29 | - | 34,030 |
12.06.25 13:47:03 | - | 34,030 |
12.06.25 13:46:33 | - | 34,030 |
12.06.25 13:46:16 | - | 34,030 |
12.06.25 13:46:10 | - | 34,030 |
12.06.25 13:45:58 | - | 34,030 |
12.06.25 13:45:47 | - | 34,025 |