iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:34 | - | 34,115 |
14:37:14 | - | 34,120 |
14:37:08 | - | 34,115 |
14:36:59 | - | 34,105 |
14:36:12 | - | 34,105 |
14:36:00 | - | 34,110 |
14:35:44 | - | 34,115 |
14:35:39 | - | 34,125 |
14:35:11 | - | 34,120 |
14:34:02 | - | 34,120 |
14:33:19 | - | 34,130 |
14:33:12 | - | 34,130 |
14:32:53 | - | 34,130 |
14:32:46 | - | 34,130 |
14:32:31 | - | 34,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:22 | - | 34,125 |
14:32:11 | - | 34,115 |
14:29:36 | - | 34,080 |
14:29:31 | - | 34,085 |
14:29:23 | - | 34,095 |
14:29:16 | - | 34,085 |
14:29:14 | - | 34,085 |
14:29:14 | - | 34,085 |
14:29:14 | - | 34,085 |
14:29:14 | - | 34,085 |
14:29:14 | - | 34,085 |
14:29:14 | - | 34,085 |
14:29:14 | - | 34,085 |
14:29:04 | - | 34,080 |
14:28:54 | - | 34,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:53 | - | 34,080 |
14:28:53 | - | 34,080 |
14:28:53 | - | 34,080 |
14:28:47 | - | 34,080 |
14:28:13 | - | 34,070 |
14:26:46 | - | 34,070 |
14:26:39 | - | 34,070 |
14:26:28 | - | 34,070 |
14:25:53 | - | 34,075 |
14:25:45 | - | 34,075 |
14:24:49 | - | 34,070 |
14:24:47 | - | 34,070 |
14:24:39 | - | 34,060 |
14:24:23 | - | 34,065 |
14:23:30 | - | 34,065 |