iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:40:28 | - | 34,835 |
06.06.25 14:40:06 | - | 34,830 |
06.06.25 14:40:06 | - | 34,830 |
06.06.25 14:39:39 | - | 34,830 |
06.06.25 14:39:22 | - | 34,825 |
06.06.25 14:38:42 | - | 34,835 |
06.06.25 14:38:40 | - | 34,835 |
06.06.25 14:38:13 | - | 34,825 |
06.06.25 14:37:41 | - | 34,840 |
06.06.25 14:37:35 | - | 34,840 |
06.06.25 14:37:08 | - | 34,840 |
06.06.25 14:36:34 | - | 34,840 |
06.06.25 14:36:15 | - | 34,845 |
06.06.25 14:35:51 | - | 34,840 |
06.06.25 14:35:31 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:34:58 | - | 34,860 |
06.06.25 14:34:40 | - | 34,865 |
06.06.25 14:34:07 | - | 34,855 |
06.06.25 14:33:33 | - | 34,860 |
06.06.25 14:33:01 | - | 34,850 |
06.06.25 14:32:33 | - | 34,870 |
06.06.25 14:32:10 | - | 34,865 |
06.06.25 14:29:30 | - | 34,757 |
06.06.25 14:29:16 | - | 34,755 |
06.06.25 14:29:11 | - | 34,760 |
06.06.25 14:28:52 | - | 34,765 |
06.06.25 14:28:43 | - | 34,760 |
06.06.25 14:28:38 | - | 34,760 |
06.06.25 14:28:33 | - | 34,765 |
06.06.25 14:28:29 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:28:29 | - | 34,760 |
06.06.25 14:28:29 | - | 34,760 |
06.06.25 14:27:45 | - | 34,755 |
06.06.25 14:27:31 | - | 34,750 |
06.06.25 14:27:28 | - | 34,750 |
06.06.25 14:27:25 | - | 34,750 |
06.06.25 14:27:21 | - | 34,750 |
06.06.25 14:27:18 | - | 34,750 |
06.06.25 14:27:09 | - | 34,750 |
06.06.25 14:27:01 | - | 34,750 |
06.06.25 14:26:59 | - | 34,750 |
06.06.25 14:26:22 | - | 34,750 |
06.06.25 14:26:18 | - | 34,750 |
06.06.25 14:25:55 | - | 34,750 |
06.06.25 14:25:18 | - | 34,745 |