iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:28 | - | 34,705 |
06.06.25 21:27:17 | - | 34,699 |
06.06.25 21:27:17 | - | 34,711 |
06.06.25 21:26:04 | - | 34,698 |
06.06.25 21:24:48 | - | 34,694 |
06.06.25 21:24:12 | - | 34,694 |
06.06.25 21:23:53 | - | 34,689 |
06.06.25 21:23:52 | - | 34,702 |
06.06.25 21:23:28 | - | 34,691 |
06.06.25 21:21:37 | - | 34,694 |
06.06.25 21:21:37 | - | 34,694 |
06.06.25 21:19:39 | - | 34,692 |
06.06.25 21:19:08 | - | 34,694 |
06.06.25 21:17:30 | - | 34,692 |
06.06.25 21:15:48 | - | 34,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:15:46 | - | 34,704 |
06.06.25 21:15:46 | - | 34,704 |
06.06.25 21:15:45 | - | 34,699 |
06.06.25 21:14:26 | - | 34,694 |
06.06.25 21:13:54 | - | 34,693 |
06.06.25 21:13:23 | - | 34,693 |
06.06.25 21:13:23 | - | 34,693 |
06.06.25 21:10:04 | - | 34,692 |
06.06.25 21:01:53 | - | 34,693 |
06.06.25 21:01:53 | - | 34,693 |
06.06.25 21:01:01 | - | 34,693 |
06.06.25 21:00:53 | - | 34,687 |
06.06.25 20:59:30 | - | 34,692 |
06.06.25 20:57:38 | - | 34,693 |
06.06.25 20:56:56 | - | 34,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:56 | - | 34,694 |
06.06.25 20:56:56 | - | 34,694 |
06.06.25 20:56:56 | - | 34,694 |
06.06.25 20:56:56 | - | 34,694 |
06.06.25 20:56:56 | - | 34,694 |
06.06.25 20:56:56 | - | 34,694 |
06.06.25 20:56:56 | - | 34,694 |
06.06.25 20:56:56 | - | 34,694 |
06.06.25 20:56:56 | - | 34,694 |
06.06.25 20:56:56 | - | 34,694 |
06.06.25 20:56:56 | - | 34,694 |
06.06.25 20:56:21 | - | 34,689 |
06.06.25 20:56:21 | - | 34,697 |
06.06.25 20:56:12 | - | 34,702 |
06.06.25 20:56:12 | - | 34,702 |