iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:31:16 | - | 29,460 |
04.11.24 13:31:08 | - | 29,460 |
04.11.24 13:30:25 | - | 29,465 |
04.11.24 13:30:10 | - | 29,465 |
04.11.24 13:29:33 | - | 29,455 |
04.11.24 13:29:21 | - | 29,450 |
04.11.24 13:29:13 | - | 29,450 |
04.11.24 13:28:58 | - | 29,455 |
04.11.24 13:28:46 | - | 29,460 |
04.11.24 13:27:55 | - | 29,465 |
04.11.24 13:27:28 | - | 29,475 |
04.11.24 13:27:26 | - | 29,470 |
04.11.24 13:27:16 | - | 29,480 |
04.11.24 13:27:02 | - | 29,485 |
04.11.24 13:26:45 | - | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:26:36 | - | 29,485 |
04.11.24 13:26:23 | - | 29,485 |
04.11.24 13:26:16 | - | 29,485 |
04.11.24 13:26:16 | - | 29,485 |
04.11.24 13:26:16 | - | 29,485 |
04.11.24 13:26:16 | - | 29,485 |
04.11.24 13:25:44 | - | 29,490 |
04.11.24 13:25:28 | - | 29,490 |
04.11.24 13:24:25 | - | 29,490 |
04.11.24 13:24:01 | - | 29,490 |
04.11.24 13:23:37 | - | 29,490 |
04.11.24 13:23:00 | - | 29,490 |
04.11.24 13:22:54 | - | 29,490 |
04.11.24 13:22:21 | - | 29,490 |
04.11.24 13:22:08 | - | 29,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:21:57 | - | 29,495 |
04.11.24 13:21:50 | - | 29,490 |
04.11.24 13:21:08 | - | 29,495 |
04.11.24 13:20:47 | - | 29,495 |
04.11.24 13:20:40 | - | 29,495 |
04.11.24 13:19:15 | - | 29,505 |
04.11.24 13:19:11 | - | 29,510 |
04.11.24 13:19:07 | - | 29,505 |
04.11.24 13:19:01 | - | 29,510 |
04.11.24 13:18:14 | - | 29,510 |
04.11.24 13:17:44 | - | 29,510 |
04.11.24 13:17:43 | - | 29,510 |
04.11.24 13:17:43 | - | 29,510 |
04.11.24 13:17:43 | - | 29,510 |
04.11.24 13:17:43 | - | 29,510 |