iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:15 | - | 34,755 |
06.06.25 16:54:54 | - | 34,750 |
06.06.25 16:54:47 | - | 34,760 |
06.06.25 16:54:23 | - | 34,765 |
06.06.25 16:54:11 | - | 34,760 |
06.06.25 16:53:53 | - | 34,755 |
06.06.25 16:53:38 | - | 34,765 |
06.06.25 16:53:22 | - | 34,760 |
06.06.25 16:52:43 | - | 34,760 |
06.06.25 16:52:19 | - | 34,760 |
06.06.25 16:52:05 | - | 34,765 |
06.06.25 16:51:43 | - | 34,770 |
06.06.25 16:51:08 | - | 34,775 |
06.06.25 16:50:58 | - | 34,775 |
06.06.25 16:50:53 | - | 34,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:03 | - | 34,770 |
06.06.25 16:49:54 | - | 34,770 |
06.06.25 16:49:36 | - | 34,780 |
06.06.25 16:48:57 | - | 34,775 |
06.06.25 16:47:14 | - | 34,775 |
06.06.25 16:47:10 | - | 34,780 |
06.06.25 16:46:16 | - | 34,770 |
06.06.25 16:45:22 | - | 34,760 |
06.06.25 16:45:22 | - | 34,765 |
06.06.25 16:45:05 | - | 34,785 |
06.06.25 16:44:54 | - | 34,770 |
06.06.25 16:44:12 | - | 34,770 |
06.06.25 16:43:48 | - | 34,760 |
06.06.25 16:43:24 | - | 34,765 |
06.06.25 16:42:46 | - | 34,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:23 | - | 34,765 |
06.06.25 16:42:03 | - | 34,770 |
06.06.25 16:41:03 | - | 34,775 |
06.06.25 16:41:03 | - | 34,775 |
06.06.25 16:40:34 | - | 34,780 |
06.06.25 16:40:01 | - | 34,765 |
06.06.25 16:39:54 | - | 34,765 |
06.06.25 16:39:36 | - | 34,765 |
06.06.25 16:39:28 | - | 34,770 |
06.06.25 16:39:11 | - | 34,770 |
06.06.25 16:39:01 | - | 34,760 |
06.06.25 16:38:41 | - | 34,765 |
06.06.25 16:38:39 | - | 34,760 |
06.06.25 16:38:23 | - | 34,770 |
06.06.25 16:38:05 | - | 34,770 |