UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 10:22:04 | 58 | 332,340 |
20.06.24 08:06:02 | 10 | 331,000 |
19.06.24 17:51:37 | 2 | 331,430 |
19.06.24 16:58:19 | 5 | 330,370 |
19.06.24 16:36:25 | 7 | 330,250 |
19.06.24 16:36:18 | 60 | 330,220 |
19.06.24 16:16:24 | 15 | 330,480 |
19.06.24 15:36:07 | 1 | 330,670 |
19.06.24 12:43:31 | 2 | 330,750 |
19.06.24 11:52:12 | 4 | 330,720 |
19.06.24 11:50:13 | 7 | 330,760 |
19.06.24 10:39:42 | 27 | 330,670 |
19.06.24 10:37:13 | 28 | 330,640 |
19.06.24 09:40:39 | 5 | 331,060 |
19.06.24 08:00:02 | 1 | 330,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 21:04:38 | 1 | 330,870 |
18.06.24 16:32:04 | 1 | 329,710 |
18.06.24 16:16:33 | 30 | 329,850 |
18.06.24 15:36:09 | 1 | 330,170 |
18.06.24 14:50:32 | 43 | 329,810 |
18.06.24 14:13:11 | 30 | 330,280 |
18.06.24 11:53:48 | 15 | 330,170 |
18.06.24 11:20:30 | 110 | 330,220 |
18.06.24 11:20:10 | 240 | 330,220 |
18.06.24 09:29:18 | 10 | 329,890 |
18.06.24 09:26:20 | 100 | 329,800 |
18.06.24 08:00:36 | 7 | 330,870 |
18.06.24 08:00:07 | 24 | 329,750 |
17.06.24 20:00:25 | 7 | 329,900 |
17.06.24 19:24:59 | 21 | 330,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 19:16:13 | 10 | 329,000 |
17.06.24 18:19:27 | 35 | 328,000 |
17.06.24 17:22:09 | 10 | 328,300 |
17.06.24 15:39:10 | 101 | 327,960 |
17.06.24 15:36:20 | 186 | 327,800 |
17.06.24 14:59:47 | 138 | 327,750 |
17.06.24 12:27:35 | 1 | 327,640 |
17.06.24 12:18:37 | 40 | 327,770 |
17.06.24 12:03:59 | 69 | 327,840 |
17.06.24 11:38:35 | 5 | 328,010 |
17.06.24 11:01:54 | 100 | 327,900 |
17.06.24 11:00:02 | 10 | 328,110 |
17.06.24 10:39:55 | 3 | 328,140 |
17.06.24 10:39:33 | 1 | 328,290 |
17.06.24 10:20:38 | 10 | 328,640 |