UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:53 | 6 | 335,710 |
02.10.24 19:31:21 | 10 | 335,050 |
02.10.24 18:53:16 | 46 | 334,260 |
02.10.24 16:56:54 | 58 | 335,200 |
02.10.24 16:30:07 | 11 | 334,640 |
02.10.24 15:47:18 | 1 | 333,730 |
02.10.24 15:36:10 | 1 | 333,670 |
02.10.24 15:21:27 | 12 | 334,300 |
02.10.24 15:12:26 | 7 | 334,290 |
02.10.24 12:53:16 | 17 | 334,360 |
02.10.24 12:11:26 | 5 | 333,400 |
02.10.24 11:38:26 | 3 | 334,130 |
02.10.24 10:32:33 | 6 | 334,370 |
02.10.24 10:27:18 | 60 | 334,240 |
02.10.24 09:36:44 | 13 | 334,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:24 | 2 | 333,750 |
02.10.24 08:01:37 | 1 | 333,280 |
01.10.24 20:32:48 | 55 | 336,330 |
01.10.24 20:15:25 | 4 | 335,000 |
01.10.24 19:49:47 | 2 | 334,860 |
01.10.24 19:28:29 | 1 | 334,150 |
01.10.24 17:33:14 | 30 | 333,680 |
01.10.24 16:34:19 | 4 | 333,330 |
01.10.24 15:36:34 | 207 | 336,150 |
01.10.24 15:30:45 | 25 | 336,990 |
01.10.24 14:08:46 | 20 | 336,990 |
01.10.24 14:08:46 | 260 | 336,990 |
01.10.24 14:08:39 | 260 | 336,990 |
01.10.24 14:08:39 | 260 | 336,990 |
01.10.24 14:08:03 | 200 | 336,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:51 | 3 | 336,520 |
01.10.24 12:18:53 | 2 | 336,420 |
01.10.24 12:16:12 | 30 | 336,530 |
01.10.24 12:13:21 | 75 | 336,240 |
01.10.24 11:12:18 | 3 | 335,780 |
01.10.24 10:51:15 | 22 | 335,820 |
01.10.24 09:57:31 | 125 | 335,700 |
01.10.24 09:35:45 | 106 | 335,460 |
01.10.24 09:30:38 | 1 | 335,510 |
01.10.24 09:30:30 | 8 | 335,500 |
01.10.24 09:04:13 | 1 | 336,110 |
01.10.24 09:03:31 | 1 | 335,930 |
01.10.24 08:00:12 | 7 | 334,640 |
30.09.24 20:04:06 | 1 | 334,220 |
30.09.24 19:11:09 | 1 | 334,280 |