UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:38 | 1 | 333,120 |
30.09.24 17:26:18 | 10 | 334,000 |
30.09.24 17:04:40 | 15 | 333,560 |
30.09.24 15:36:10 | 1 | 332,940 |
30.09.24 14:22:38 | 4 | 332,280 |
30.09.24 13:47:41 | 31 | 332,000 |
30.09.24 13:01:54 | 200 | 332,770 |
30.09.24 12:57:39 | 30 | 332,910 |
30.09.24 12:28:57 | 25 | 333,150 |
30.09.24 11:47:49 | 1 | 333,000 |
30.09.24 09:52:56 | 1 | 333,850 |
30.09.24 09:22:17 | 24 | 333,990 |
30.09.24 09:17:25 | 2 | 334,160 |
30.09.24 09:07:50 | 6 | 334,000 |
30.09.24 08:03:10 | 3 | 333,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:45 | 1 | 334,140 |
30.09.24 08:02:39 | 260 | 333,020 |
27.09.24 21:11:08 | 2 | 334,750 |
27.09.24 19:10:24 | 2 | 333,940 |
27.09.24 18:57:20 | 1 | 335,190 |
27.09.24 16:55:31 | 12 | 335,030 |
27.09.24 16:40:54 | 20 | 334,940 |
27.09.24 14:47:50 | 50 | 334,810 |
27.09.24 13:25:26 | 4 | 334,290 |
27.09.24 12:08:59 | 1 | 334,700 |
27.09.24 11:46:04 | 15 | 334,740 |
27.09.24 11:45:58 | 15 | 334,760 |
27.09.24 11:20:05 | 5 | 335,100 |
27.09.24 11:18:46 | 6 | 335,050 |
27.09.24 11:17:49 | 3 | 335,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:51 | 4 | 334,940 |
27.09.24 11:15:36 | 2 | 334,840 |
27.09.24 11:14:26 | 3 | 334,810 |
27.09.24 11:10:58 | 3 | 334,870 |
27.09.24 11:06:06 | 3 | 334,770 |
27.09.24 09:45:19 | 10 | 334,550 |
27.09.24 09:35:37 | 10 | 334,350 |
27.09.24 09:17:38 | 1 | 334,830 |
27.09.24 09:17:32 | 180 | 334,840 |
27.09.24 08:26:00 | 16 | 334,820 |
26.09.24 21:32:38 | 3 | 334,670 |
26.09.24 20:51:37 | 5 | 333,610 |
26.09.24 20:51:11 | 5 | 334,720 |
26.09.24 17:29:07 | 3 | 333,840 |
26.09.24 15:45:50 | 1 | 335,800 |