UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 27.725,35 |
01.10.24 22:10:00 | 0 | 27.912,34 |
30.09.24 22:10:00 | 0 | 27.778,76 |
27.09.24 22:10:00 | 0 | 27.813,99 |
26.09.24 22:10:00 | 0 | 27.920,06 |
25.09.24 22:10:00 | 0 | 27.668,49 |
24.09.24 22:10:00 | 0 | 27.751,28 |
23.09.24 22:10:00 | 0 | 27.782,71 |
20.09.24 22:10:00 | 0 | 28.003,21 |
19.09.24 22:10:00 | 0 | 27.719,88 |
18.09.24 22:10:00 | 0 | 27.822,62 |
17.09.24 22:10:00 | 0 | 27.727,35 |
16.09.24 22:10:00 | 0 | 27.708,09 |
13.09.24 22:10:00 | 0 | 27.646,00 |
12.09.24 22:10:00 | 0 | 27.130,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 27.060,84 |
10.09.24 22:10:00 | 0 | 27.126,36 |
09.09.24 22:10:00 | 0 | 26.778,64 |
06.09.24 22:10:00 | 0 | 27.181,15 |
05.09.24 22:10:00 | 0 | 27.381,81 |
04.09.24 22:10:00 | 0 | 27.755,39 |
03.09.24 22:10:00 | 0 | 27.954,48 |
Keine Daten verfügbar