UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:42 | 5 | 332,220 |
14:01:12 | 4 | 332,340 |
13:34:22 | 14 | 332,100 |
10:18:32 | 180 | 331,610 |
09:21:38 | 10 | 332,060 |
08:36:57 | 1 | 331,120 |
02.07.24 20:59:27 | 1 | 330,500 |
02.07.24 18:58:59 | 55 | 330,890 |
02.07.24 16:59:57 | 5 | 330,440 |
02.07.24 15:59:08 | 30 | 327,770 |
02.07.24 15:59:08 | 4 | 327,770 |
02.07.24 15:35:42 | 6 | 330,130 |
02.07.24 15:35:41 | 2 | 330,190 |
02.07.24 15:33:03 | 2 | 330,160 |
02.07.24 13:06:32 | 33 | 329,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 12:17:40 | 66 | 329,950 |
02.07.24 11:44:09 | 30 | 329,530 |
02.07.24 11:13:30 | 7 | 329,900 |
02.07.24 09:44:02 | 2 | 329,530 |
02.07.24 09:30:18 | 2 | 329,580 |
02.07.24 08:43:39 | 160 | 330,650 |
02.07.24 08:03:38 | 135 | 329,580 |
02.07.24 08:02:26 | 60 | 330,730 |
02.07.24 08:00:11 | 1 | 329,650 |
01.07.24 18:19:44 | 1 | 331,060 |
01.07.24 17:06:14 | 40 | 329,820 |
01.07.24 16:45:58 | 30 | 329,520 |
01.07.24 15:49:49 | 1 | 329,940 |
01.07.24 15:39:55 | 1 | 330,140 |
01.07.24 15:36:22 | 218 | 330,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:26:51 | 10 | 330,760 |
01.07.24 14:13:31 | 75 | 330,660 |
01.07.24 14:02:07 | 2 | 330,650 |
01.07.24 13:43:27 | 7 | 330,370 |
01.07.24 12:15:23 | 40 | 330,230 |
01.07.24 12:05:33 | 102 | 330,140 |
01.07.24 09:30:25 | 1 | 331,200 |
01.07.24 09:30:18 | 8 | 330,280 |
01.07.24 09:13:38 | 10 | 330,500 |
01.07.24 09:04:15 | 1 | 330,920 |
01.07.24 08:25:41 | 25 | 329,360 |
01.07.24 08:20:19 | 87 | 329,410 |
28.06.24 19:25:05 | 18 | 331,770 |
28.06.24 19:18:34 | 1 | 331,810 |
28.06.24 15:08:55 | 1 | 332,360 |