UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:54:58 | 30 | 330,390 |
24.06.24 13:45:45 | 10 | 330,620 |
24.06.24 12:11:48 | 7 | 330,480 |
24.06.24 10:52:29 | 20 | 330,840 |
24.06.24 10:22:22 | 30 | 330,880 |
24.06.24 09:47:56 | 1 | 330,600 |
24.06.24 09:47:50 | 1 | 330,380 |
24.06.24 09:30:24 | 13 | 330,480 |
24.06.24 08:02:23 | 6 | 329,680 |
24.06.24 08:00:00 | 233 | 329,670 |
21.06.24 19:39:42 | 1 | 330,650 |
21.06.24 18:40:48 | 1 | 331,390 |
21.06.24 18:33:05 | 13 | 330,400 |
21.06.24 17:32:52 | 3 | 331,070 |
21.06.24 17:25:04 | 6 | 330,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 17:11:56 | 1 | 330,980 |
21.06.24 17:11:40 | 1 | 330,820 |
21.06.24 14:33:00 | 1 | 330,470 |
21.06.24 13:50:56 | 3 | 330,750 |
21.06.24 13:50:46 | 1 | 331,050 |
21.06.24 13:06:31 | 61 | 331,420 |
21.06.24 12:54:00 | 10 | 331,170 |
21.06.24 12:51:02 | 15 | 331,190 |
21.06.24 12:43:38 | 60 | 331,110 |
21.06.24 12:28:40 | 1 | 330,670 |
21.06.24 11:30:15 | 4 | 330,990 |
21.06.24 11:29:28 | 4 | 330,920 |
21.06.24 11:28:31 | 3 | 330,930 |
21.06.24 11:27:47 | 3 | 330,920 |
21.06.24 10:18:50 | 11 | 330,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:56:24 | 10 | 331,310 |
21.06.24 08:00:00 | 1 | 331,410 |
20.06.24 18:31:39 | 1 | 331,000 |
20.06.24 18:22:36 | 60 | 332,000 |
20.06.24 18:09:12 | 1 | 332,340 |
20.06.24 16:33:42 | 10 | 331,520 |
20.06.24 15:15:40 | 30 | 331,490 |
20.06.24 15:08:02 | 45 | 331,770 |
20.06.24 12:24:31 | 60 | 332,280 |
20.06.24 12:16:54 | 30 | 332,290 |
20.06.24 12:12:41 | 8 | 332,080 |
20.06.24 12:05:55 | 270 | 332,180 |
20.06.24 11:26:21 | 14 | 332,290 |
20.06.24 11:06:41 | 10 | 332,270 |
20.06.24 10:48:08 | 16 | 332,250 |