UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:20:32 | 25 | 331,070 |
27.06.24 17:06:51 | 26 | 330,900 |
27.06.24 15:45:47 | 1 | 331,590 |
27.06.24 15:42:34 | 6 | 331,470 |
27.06.24 15:36:09 | 1 | 330,880 |
27.06.24 14:43:01 | 150 | 330,780 |
27.06.24 14:41:54 | 160 | 330,810 |
27.06.24 11:19:17 | 5 | 331,520 |
27.06.24 11:11:30 | 6 | 331,300 |
27.06.24 09:08:54 | 16 | 332,020 |
27.06.24 08:36:46 | 50 | 331,660 |
27.06.24 08:04:07 | 2 | 330,540 |
26.06.24 21:53:15 | 15 | 331,240 |
26.06.24 20:58:26 | 3 | 331,030 |
26.06.24 20:58:10 | 1 | 332,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 20:07:44 | 45 | 331,960 |
26.06.24 18:07:57 | 2 | 332,310 |
26.06.24 16:56:31 | 1 | 331,570 |
26.06.24 13:50:31 | 15 | 331,510 |
26.06.24 12:48:49 | 1 | 331,920 |
26.06.24 12:47:31 | 6 | 331,980 |
26.06.24 11:17:19 | 25 | 332,330 |
26.06.24 11:16:20 | 10 | 332,350 |
26.06.24 10:17:28 | 65 | 332,600 |
26.06.24 09:53:35 | 1 | 332,800 |
26.06.24 09:45:36 | 1 | 332,900 |
26.06.24 09:29:26 | 30 | 332,720 |
26.06.24 09:09:35 | 7 | 332,020 |
26.06.24 08:43:08 | 8 | 331,600 |
26.06.24 08:17:49 | 13 | 331,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:00:00 | 1 | 331,310 |
25.06.24 20:49:31 | 6 | 330,090 |
25.06.24 16:12:25 | 18 | 331,290 |
25.06.24 15:48:26 | 9 | 330,500 |
25.06.24 13:56:33 | 1 | 330,790 |
25.06.24 13:31:11 | 30 | 330,820 |
25.06.24 13:07:33 | 50 | 330,500 |
25.06.24 11:12:02 | 3 | 330,170 |
25.06.24 10:44:04 | 9 | 330,020 |
24.06.24 17:40:03 | 10 | 330,810 |
24.06.24 17:21:15 | 36 | 331,170 |
24.06.24 16:34:42 | 151 | 330,880 |
24.06.24 16:33:32 | 160 | 330,850 |
24.06.24 15:39:33 | 1 | 329,980 |
24.06.24 15:36:19 | 111 | 330,070 |