UBS (Lux) Fund Solutions - MSCI World UCITS ETF, Klasse (USD) A-dis
WKN A0NCFR | ISIN LU0340285161 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:00 | 73 | 328,960 |
13.09.24 12:57:23 | 15 | 327,840 |
13.09.24 12:29:42 | 1 | 327,870 |
13.09.24 12:06:40 | 6 | 327,840 |
13.09.24 11:43:03 | 60 | 327,720 |
13.09.24 11:21:05 | 150 | 327,760 |
13.09.24 10:29:57 | 1 | 327,380 |
13.09.24 10:24:19 | 15 | 327,550 |
13.09.24 09:03:00 | 1 | 327,020 |
13.09.24 08:55:39 | 50 | 327,020 |
13.09.24 08:08:36 | 9 | 327,950 |
13.09.24 08:00:05 | 40 | 326,840 |
12.09.24 20:58:52 | 16 | 328,210 |
12.09.24 20:13:50 | 1 | 328,610 |
12.09.24 15:36:08 | 2 | 326,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:21:17 | 5 | 327,180 |
12.09.24 11:44:08 | 55 | 327,460 |
12.09.24 11:36:06 | 9 | 327,430 |
12.09.24 10:07:11 | 4 | 326,870 |
12.09.24 08:53:57 | 40 | 327,930 |
11.09.24 20:23:36 | 2 | 324,320 |
11.09.24 16:18:45 | 10 | 319,990 |
11.09.24 14:27:50 | 8 | 322,750 |
11.09.24 12:10:53 | 130 | 321,970 |
11.09.24 10:51:45 | 50 | 321,780 |
11.09.24 09:45:26 | 3 | 322,060 |
11.09.24 09:37:13 | 3 | 322,230 |
10.09.24 19:12:31 | 3 | 321,130 |
10.09.24 15:41:40 | 1 | 322,750 |
10.09.24 15:41:20 | 1 | 322,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:21:47 | 1 | 322,620 |
10.09.24 11:09:25 | 182 | 321,520 |
10.09.24 09:51:13 | 5 | 322,090 |
10.09.24 09:30:15 | 1 | 321,920 |
10.09.24 09:20:38 | 20 | 321,910 |
10.09.24 09:04:21 | 1 | 322,180 |
10.09.24 08:00:00 | 1 | 321,370 |
09.09.24 15:46:06 | 1 | 320,870 |
09.09.24 15:36:19 | 208 | 321,440 |
09.09.24 14:44:24 | 30 | 320,560 |
09.09.24 14:41:22 | 15 | 320,400 |
09.09.24 14:32:57 | 14 | 320,360 |
09.09.24 14:29:54 | 84 | 320,370 |
09.09.24 12:03:18 | 81 | 320,820 |
09.09.24 11:40:17 | 1 | 320,920 |