Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:57 | - | 82,580 |
23.09.24 20:54:55 | - | 82,570 |
23.09.24 20:54:49 | - | 82,560 |
23.09.24 20:54:31 | - | 82,570 |
23.09.24 20:53:53 | - | 82,580 |
23.09.24 20:53:21 | - | 82,560 |
23.09.24 20:51:18 | - | 82,580 |
23.09.24 20:51:12 | - | 82,570 |
23.09.24 20:50:46 | - | 82,580 |
23.09.24 20:49:14 | - | 82,570 |
23.09.24 20:49:12 | - | 82,580 |
23.09.24 20:49:06 | - | 82,570 |
23.09.24 20:49:02 | - | 82,580 |
23.09.24 20:49:00 | - | 82,560 |
23.09.24 20:48:50 | - | 82,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:48 | - | 82,580 |
23.09.24 20:48:36 | - | 82,570 |
23.09.24 20:48:32 | - | 82,560 |
23.09.24 20:48:10 | - | 82,570 |
23.09.24 20:47:47 | - | 82,580 |
23.09.24 20:45:41 | - | 82,570 |
23.09.24 20:45:21 | - | 82,580 |
23.09.24 20:45:15 | - | 82,560 |
23.09.24 20:45:01 | - | 82,570 |
23.09.24 20:44:15 | - | 82,580 |
23.09.24 20:44:09 | - | 82,570 |
23.09.24 20:43:51 | - | 82,580 |
23.09.24 20:43:39 | - | 82,570 |
23.09.24 20:43:07 | - | 82,590 |
23.09.24 20:42:41 | - | 82,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:17 | - | 82,580 |
23.09.24 20:41:23 | - | 82,590 |
23.09.24 20:41:13 | - | 82,590 |
23.09.24 20:39:21 | - | 82,590 |
23.09.24 20:38:41 | - | 82,580 |
23.09.24 20:38:39 | - | 82,590 |
23.09.24 20:38:29 | - | 82,580 |
23.09.24 20:37:35 | - | 82,570 |
23.09.24 20:37:29 | - | 82,580 |
23.09.24 20:37:23 | - | 82,570 |
23.09.24 20:37:17 | - | 82,580 |
23.09.24 20:37:11 | - | 82,570 |
23.09.24 20:37:09 | - | 82,580 |
23.09.24 20:37:01 | - | 82,570 |
23.09.24 20:36:09 | - | 82,590 |