Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:47 | - | 82,550 |
23.09.24 19:45:23 | - | 82,540 |
23.09.24 19:44:49 | - | 82,550 |
23.09.24 19:43:18 | - | 82,540 |
23.09.24 19:40:18 | - | 82,540 |
23.09.24 19:40:16 | - | 82,530 |
23.09.24 19:37:58 | - | 82,540 |
23.09.24 19:37:54 | - | 82,530 |
23.09.24 19:37:08 | - | 82,520 |
23.09.24 19:37:02 | - | 82,530 |
23.09.24 19:36:50 | - | 82,540 |
23.09.24 19:36:34 | - | 82,550 |
23.09.24 19:36:28 | - | 82,530 |
23.09.24 19:36:26 | - | 82,550 |
23.09.24 19:35:50 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:08 | - | 82,560 |
23.09.24 19:34:56 | - | 82,550 |
23.09.24 19:34:16 | - | 82,550 |
23.09.24 19:34:04 | - | 82,540 |
23.09.24 19:33:58 | - | 82,550 |
23.09.24 19:33:54 | - | 82,540 |
23.09.24 19:33:22 | - | 82,530 |
23.09.24 19:31:30 | - | 82,520 |
23.09.24 19:30:54 | - | 82,530 |
23.09.24 19:30:46 | - | 82,520 |
23.09.24 19:30:24 | - | 82,530 |
23.09.24 19:30:22 | - | 82,510 |
23.09.24 19:29:24 | - | 82,510 |
23.09.24 19:29:12 | - | 82,510 |
23.09.24 19:29:06 | - | 82,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:58 | - | 82,510 |
23.09.24 19:28:52 | - | 82,510 |
23.09.24 19:28:48 | - | 82,510 |
23.09.24 19:28:38 | - | 82,510 |
23.09.24 19:28:36 | - | 82,500 |
23.09.24 19:27:34 | - | 82,510 |
23.09.24 19:27:32 | - | 82,510 |
23.09.24 19:27:24 | - | 82,500 |
23.09.24 19:27:06 | - | 82,490 |
23.09.24 19:27:02 | - | 82,500 |
23.09.24 19:26:58 | - | 82,480 |
23.09.24 19:26:52 | - | 82,490 |
23.09.24 19:26:42 | - | 82,500 |
23.09.24 19:26:16 | - | 82,480 |
23.09.24 19:26:14 | - | 82,490 |