Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:59 | - | 82,430 |
23.09.24 18:02:55 | - | 82,430 |
23.09.24 18:02:49 | - | 82,420 |
23.09.24 18:02:25 | - | 82,430 |
23.09.24 18:02:21 | - | 82,430 |
23.09.24 18:02:09 | - | 82,430 |
23.09.24 18:02:07 | - | 82,440 |
23.09.24 18:01:33 | - | 82,450 |
23.09.24 18:01:21 | - | 82,440 |
23.09.24 18:01:17 | - | 82,450 |
23.09.24 18:01:15 | - | 82,440 |
23.09.24 18:01:13 | - | 82,450 |
23.09.24 18:01:07 | - | 82,430 |
23.09.24 18:01:03 | - | 82,450 |
23.09.24 18:01:02 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:59 | - | 82,450 |
23.09.24 18:00:47 | - | 82,430 |
23.09.24 18:00:43 | - | 82,440 |
23.09.24 18:00:11 | - | 82,450 |
23.09.24 17:59:41 | - | 82,460 |
23.09.24 17:59:39 | - | 82,470 |
23.09.24 17:59:35 | - | 82,450 |
23.09.24 17:59:33 | - | 82,470 |
23.09.24 17:59:31 | - | 82,450 |
23.09.24 17:59:11 | - | 82,460 |
23.09.24 17:59:09 | - | 82,450 |
23.09.24 17:59:03 | - | 82,470 |
23.09.24 17:58:19 | - | 82,480 |
23.09.24 17:58:13 | - | 82,500 |
23.09.24 17:56:59 | - | 82,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:57 | - | 82,500 |
23.09.24 17:56:49 | - | 82,510 |
23.09.24 17:56:01 | - | 82,510 |
23.09.24 17:55:55 | - | 82,500 |
23.09.24 17:55:41 | - | 82,510 |
23.09.24 17:53:23 | - | 82,510 |
23.09.24 17:53:21 | - | 82,510 |
23.09.24 17:53:17 | - | 82,510 |
23.09.24 17:53:15 | - | 82,510 |
23.09.24 17:53:11 | - | 82,510 |
23.09.24 17:53:07 | - | 82,510 |
23.09.24 17:53:05 | - | 82,500 |
23.09.24 17:52:29 | - | 82,510 |
23.09.24 17:52:27 | - | 82,500 |
23.09.24 17:52:25 | - | 82,510 |