Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:10 | - | 82,400 |
23.09.24 18:29:46 | - | 82,410 |
23.09.24 18:29:44 | - | 82,400 |
23.09.24 18:29:40 | - | 82,410 |
23.09.24 18:29:38 | - | 82,400 |
23.09.24 18:29:16 | - | 82,420 |
23.09.24 18:28:06 | - | 82,410 |
23.09.24 18:28:04 | - | 82,400 |
23.09.24 18:26:46 | - | 82,430 |
23.09.24 18:26:31 | - | 82,430 |
23.09.24 18:26:30 | - | 82,420 |
23.09.24 18:26:15 | - | 82,430 |
23.09.24 18:26:11 | - | 82,420 |
23.09.24 18:25:57 | - | 82,430 |
23.09.24 18:25:51 | - | 82,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:47 | - | 82,430 |
23.09.24 18:25:39 | - | 82,430 |
23.09.24 18:24:41 | - | 82,410 |
23.09.24 18:24:37 | - | 82,400 |
23.09.24 18:24:31 | - | 82,420 |
23.09.24 18:23:21 | - | 82,410 |
23.09.24 18:23:15 | - | 82,400 |
23.09.24 18:23:11 | - | 82,420 |
23.09.24 18:22:07 | - | 82,400 |
23.09.24 18:22:05 | - | 82,410 |
23.09.24 18:21:41 | - | 82,400 |
23.09.24 18:21:33 | - | 82,410 |
23.09.24 18:21:31 | - | 82,400 |
23.09.24 18:20:55 | - | 82,390 |
23.09.24 18:20:27 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:25 | - | 82,400 |
23.09.24 18:20:15 | - | 82,400 |
23.09.24 18:20:11 | - | 82,400 |
23.09.24 18:20:03 | - | 82,400 |
23.09.24 18:19:51 | - | 82,390 |
23.09.24 18:19:33 | - | 82,400 |
23.09.24 18:19:31 | - | 82,390 |
23.09.24 18:19:27 | - | 82,400 |
23.09.24 18:19:23 | - | 82,400 |
23.09.24 18:19:21 | - | 82,400 |
23.09.24 18:19:19 | - | 82,400 |
23.09.24 18:19:17 | - | 82,400 |
23.09.24 18:19:09 | - | 82,390 |
23.09.24 18:19:05 | - | 82,400 |
23.09.24 18:19:03 | - | 82,410 |