Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:16 | - | 82,590 |
23.09.24 20:23:08 | - | 82,580 |
23.09.24 20:22:34 | - | 82,590 |
23.09.24 20:22:32 | - | 82,580 |
23.09.24 20:22:28 | - | 82,590 |
23.09.24 20:22:18 | - | 82,580 |
23.09.24 20:22:12 | - | 82,590 |
23.09.24 20:22:09 | - | 82,570 |
23.09.24 20:19:08 | - | 82,570 |
23.09.24 20:19:04 | - | 82,560 |
23.09.24 20:17:18 | - | 82,550 |
23.09.24 20:17:10 | - | 82,560 |
23.09.24 20:16:26 | - | 82,560 |
23.09.24 20:16:22 | - | 82,560 |
23.09.24 20:16:20 | - | 82,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:18 | - | 82,560 |
23.09.24 20:16:16 | - | 82,560 |
23.09.24 20:15:48 | - | 82,550 |
23.09.24 20:14:11 | - | 82,540 |
23.09.24 20:13:53 | - | 82,530 |
23.09.24 20:13:51 | - | 82,540 |
23.09.24 20:13:39 | - | 82,550 |
23.09.24 20:13:23 | - | 82,540 |
23.09.24 20:13:22 | - | 82,550 |
23.09.24 20:13:19 | - | 82,540 |
23.09.24 20:12:51 | - | 82,560 |
23.09.24 20:12:49 | - | 82,560 |
23.09.24 20:11:56 | - | 82,550 |
23.09.24 20:11:54 | - | 82,560 |
23.09.24 20:11:50 | - | 82,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:26 | - | 82,560 |
23.09.24 20:10:06 | - | 82,550 |
23.09.24 20:09:48 | - | 82,560 |
23.09.24 20:09:42 | - | 82,560 |
23.09.24 20:09:30 | - | 82,560 |
23.09.24 20:09:22 | - | 82,550 |
23.09.24 20:08:50 | - | 82,550 |
23.09.24 20:08:18 | - | 82,540 |
23.09.24 20:08:02 | - | 82,530 |
23.09.24 20:06:40 | - | 82,520 |
23.09.24 20:06:22 | - | 82,530 |
23.09.24 20:06:18 | - | 82,520 |
23.09.24 20:06:12 | - | 82,530 |
23.09.24 20:05:58 | - | 82,530 |
23.09.24 20:05:56 | - | 82,520 |