Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:13 | - | 82,590 |
23.09.24 20:39:21 | - | 82,590 |
23.09.24 20:38:41 | - | 82,580 |
23.09.24 20:38:39 | - | 82,590 |
23.09.24 20:38:29 | - | 82,580 |
23.09.24 20:37:35 | - | 82,570 |
23.09.24 20:37:29 | - | 82,580 |
23.09.24 20:37:23 | - | 82,570 |
23.09.24 20:37:17 | - | 82,580 |
23.09.24 20:37:11 | - | 82,570 |
23.09.24 20:37:09 | - | 82,580 |
23.09.24 20:37:01 | - | 82,570 |
23.09.24 20:36:09 | - | 82,590 |
23.09.24 20:35:05 | - | 82,590 |
23.09.24 20:35:03 | - | 82,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:55 | - | 82,590 |
23.09.24 20:33:05 | - | 82,590 |
23.09.24 20:32:31 | - | 82,580 |
23.09.24 20:32:27 | - | 82,590 |
23.09.24 20:31:53 | - | 82,580 |
23.09.24 20:31:29 | - | 82,590 |
23.09.24 20:31:05 | - | 82,580 |
23.09.24 20:30:59 | - | 82,590 |
23.09.24 20:30:57 | - | 82,580 |
23.09.24 20:29:37 | - | 82,590 |
23.09.24 20:29:17 | - | 82,580 |
23.09.24 20:28:01 | - | 82,570 |
23.09.24 20:27:23 | - | 82,580 |
23.09.24 20:27:15 | - | 82,570 |
23.09.24 20:26:57 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:51 | - | 82,570 |
23.09.24 20:26:45 | - | 82,560 |
23.09.24 20:26:33 | - | 82,550 |
23.09.24 20:26:31 | - | 82,560 |
23.09.24 20:26:27 | - | 82,570 |
23.09.24 20:26:12 | - | 82,580 |
23.09.24 20:25:54 | - | 82,590 |
23.09.24 20:25:44 | - | 82,580 |
23.09.24 20:24:22 | - | 82,590 |
23.09.24 20:24:20 | - | 82,580 |
23.09.24 20:24:18 | - | 82,590 |
23.09.24 20:24:14 | - | 82,580 |
23.09.24 20:23:16 | - | 82,590 |
23.09.24 20:23:08 | - | 82,580 |
23.09.24 20:22:34 | - | 82,590 |