Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:56 | - | 82,520 |
23.09.24 20:05:46 | - | 82,530 |
23.09.24 20:05:42 | - | 82,520 |
23.09.24 20:05:24 | - | 82,530 |
23.09.24 20:05:20 | - | 82,520 |
23.09.24 20:05:03 | - | 82,530 |
23.09.24 20:04:18 | - | 82,540 |
23.09.24 20:03:58 | - | 82,550 |
23.09.24 20:03:52 | - | 82,530 |
23.09.24 20:03:46 | - | 82,540 |
23.09.24 20:03:44 | - | 82,550 |
23.09.24 20:03:36 | - | 82,530 |
23.09.24 20:03:31 | - | 82,540 |
23.09.24 20:03:16 | - | 82,550 |
23.09.24 20:03:14 | - | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:04 | - | 82,550 |
23.09.24 20:02:52 | - | 82,530 |
23.09.24 20:02:16 | - | 82,540 |
23.09.24 20:02:12 | - | 82,530 |
23.09.24 20:02:10 | - | 82,540 |
23.09.24 20:02:08 | - | 82,550 |
23.09.24 20:02:06 | - | 82,540 |
23.09.24 20:01:54 | - | 82,550 |
23.09.24 20:01:12 | - | 82,540 |
23.09.24 20:01:04 | - | 82,550 |
23.09.24 20:00:52 | - | 82,560 |
23.09.24 20:00:50 | - | 82,560 |
23.09.24 20:00:36 | - | 82,550 |
23.09.24 20:00:22 | - | 82,560 |
23.09.24 19:59:40 | - | 82,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:10 | - | 82,560 |
23.09.24 19:58:22 | - | 82,560 |
23.09.24 19:58:00 | - | 82,560 |
23.09.24 19:57:26 | - | 82,560 |
23.09.24 19:57:20 | - | 82,560 |
23.09.24 19:57:18 | - | 82,560 |
23.09.24 19:57:16 | - | 82,560 |
23.09.24 19:56:54 | - | 82,560 |
23.09.24 19:56:18 | - | 82,570 |
23.09.24 19:54:10 | - | 82,570 |
23.09.24 19:54:04 | - | 82,560 |
23.09.24 19:51:06 | - | 82,570 |
23.09.24 19:51:00 | - | 82,560 |
23.09.24 19:50:31 | - | 82,550 |
23.09.24 19:50:05 | - | 82,560 |